Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 87.5 AEP 21.06.2024   Call American Electric Po... 21/06/2024 87.50 - - 0.25 11.75
Morgan Stanley Call 80 AEP 21.06.2024   Call American Electric Po... 21/06/2024 80.00 - - 0.94 4.45
Morgan Stanley Call 77.5 AEP 21.06.2024   Call American Electric Po... 21/06/2024 77.50 - - 0.88 4.44
Morgan Stanley Call 97.5 AEP 21.06.2024   Call American Electric Po... 21/06/2024 97.50 - - 0.18 32.94
Morgan Stanley Call 92.5 AEP 21.06.2024   Call American Electric Po... 21/06/2024 92.50 - - 0.18 22.22
Morgan Stanley Put 75 AEP 21.06.2024   Put American Electric Po... 21/06/2024 75.00 - - 0.34 -19.80
Morgan Stanley Call 85 AEP 21.06.2024   Call American Electric Po... 21/06/2024 85.00 - - 0.74 6.01
Morgan Stanley Call 82.5 AEP 21.06.2024   Call American Electric Po... 21/06/2024 82.50 - - 0.33 7.52
Morgan Stanley Call 102.5 AEP 21.06.2024   Call American Electric Po... 21/06/2024 102.50 - - 0.26 25.98
Morgan Stanley Call 95 AEP 21.06.2024   Call American Electric Po... 21/06/2024 95.00 - - 0.38 16.25
Morgan Stanley Call 135 AEP 21.06.2024   Call American Electric Po... 21/06/2024 135.00 - - 0.84 10.33
Morgan Stanley Call 115 AEP 21.06.2024   Call American Electric Po... 21/06/2024 115.00 - - 0.60 13.50
Morgan Stanley Call 105 AEP 21.06.2024   Call American Electric Po... 21/06/2024 105.00 - - 0.45 16.87
Morgan Stanley Call 125 AEP 21.06.2024   Call American Electric Po... 21/06/2024 125.00 - - 0.72 11.58
Morgan Stanley Call 120 AEP 21.06.2024   Call American Electric Po... 21/06/2024 120.00 - - 0.66 12.42
Morgan Stanley Call 100 AEP 21.06.2024   Call American Electric Po... 21/06/2024 100.00 - - 0.37 19.84
Morgan Stanley Call 90 AEP 21.06.2024   Call American Electric Po... 21/06/2024 90.00 - - 0.54 9.23
Morgan Stanley Call 130 AEP 21.06.2024   Call American Electric Po... 21/06/2024 130.00 - - 0.78 10.90
Morgan Stanley Call 110 AEP 21.06.2024   Call American Electric Po... 21/06/2024 110.00 - - 0.53 14.91
Morgan Stanley Put 75 AEP 20.09.2024   Put American Electric Po... 20/09/2024 75.00 - - 0.29 -11.96
Morgan Stanley Call 95 AEP 20.09.2024   Call American Electric Po... 20/09/2024 95.00 - - 0.19 12.39
Morgan Stanley Call 92.5 AEP 20.09.2024   Call American Electric Po... 20/09/2024 92.50 - - 0.19 10.89
Morgan Stanley Call 77.5 AEP 20.09.2024   Call American Electric Po... 20/09/2024 77.50 - - 0.52 4.03
Morgan Stanley Call 105 AEP 20.09.2024   Call American Electric Po... 20/09/2024 105.00 - - 0.19 17.43
Morgan Stanley Call 87.5 AEP 20.09.2024   Call American Electric Po... 20/09/2024 87.50 - - 0.21 8.26
Morgan Stanley Call 110 AEP 20.09.2024   Call American Electric Po... 20/09/2024 110.00 - - 0.21 17.84
Morgan Stanley Call 90 AEP 20.09.2024   Call American Electric Po... 20/09/2024 90.00 - - 0.20 9.58
Morgan Stanley Call 107.5 AEP 20.09.2024   Call American Electric Po... 20/09/2024 107.50 - - 0.20 17.79
Morgan Stanley Call 82.5 AEP 20.09.2024   Call American Electric Po... 20/09/2024 82.50 - - 0.24 6.29
Morgan Stanley Call 102.5 AEP 20.09.2024   Call American Electric Po... 20/09/2024 102.50 - - 0.19 16.68