Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Goldman Sachs Call 130 ALB 17.05.2024   Call Albemarle Corporatio... 17/05/2024 130.00 - - 0.49 14.88
Goldman Sachs Put 120 ALB 17.05.2024   Put Albemarle Corporatio... 17/05/2024 120.00 - - 0.52 -16.43
Goldman Sachs Call 170 ALB 17.05.2024   Call Albemarle Corporatio... 17/05/2024 170.00 - - 0.84 16.38
Goldman Sachs Put 80 ALB 17.05.2024   Put Albemarle Corporatio... 17/05/2024 80.00 - - 1.36 -9.43
Goldman Sachs Put 100 ALB 17.05.2024   Put Albemarle Corporatio... 17/05/2024 100.00 - - 0.83 -14.39
Goldman Sachs Put 110 ALB 17.05.2024   Put Albemarle Corporatio... 17/05/2024 110.00 - - 0.64 -17.06
Goldman Sachs Call 140 ALB 17.05.2024   Call Albemarle Corporatio... 17/05/2024 140.00 - - 0.52 18.92
Goldman Sachs Put 70 ALB 17.05.2024   Put Albemarle Corporatio... 17/05/2024 70.00 - - 1.69 -7.63
Goldman Sachs Put 90 ALB 17.05.2024   Put Albemarle Corporatio... 17/05/2024 90.00 - - 1.08 -11.58
Goldman Sachs Call 180 ALB 17.05.2024   Call Albemarle Corporatio... 17/05/2024 180.00 - - 0.96 14.63
JP Morgan Put 100 ALB 17.05.2024   Put Albemarle Corporatio... 17/05/2024 100.00 - - 1.07 -9.81
Goldman Sachs Put 130 ALB 17.05.2024   Put Albemarle Corporatio... 17/05/2024 130.00 - - 0.48 -12.37
Goldman Sachs Put 140 ALB 17.05.2024   Put Albemarle Corporatio... 17/05/2024 140.00 - - 0.52 -7.89
Goldman Sachs Call 110 ALB 17.05.2024   Call Albemarle Corporatio... 17/05/2024 110.00 - - 0.67 6.06
JP Morgan Put 125 ALB 17.05.2024   Put Albemarle Corporatio... 17/05/2024 125.00 - - 0.54 -13.31
Goldman Sachs Call 200 ALB 17.05.2024   Call Albemarle Corporatio... 17/05/2024 200.00 - - 1.30 10.76
Goldman Sachs Call 120 ALB 17.05.2024   Call Albemarle Corporatio... 17/05/2024 120.00 - - 0.54 9.51
JP Morgan Put 105 ALB 17.05.2024   Put Albemarle Corporatio... 17/05/2024 105.00 - - 0.93 -10.91
JP Morgan Call 120 ALB 17.05.2024   Call Albemarle Corporatio... 17/05/2024 120.00 - - 0.57 9.20
Goldman Sachs Call 160 ALB 17.05.2024   Call Albemarle Corporatio... 17/05/2024 160.00 - - 0.72 18.06
JP Morgan Put 120 ALB 17.05.2024   Put Albemarle Corporatio... 17/05/2024 120.00 - - 0.57 -14.84
JP Morgan Put 135 ALB 17.05.2024   Put Albemarle Corporatio... 17/05/2024 135.00 - - 0.54 -9.21
Soc. Generale Call 114 ALB 17.05.2024   Call Albemarle Corporatio... 17/05/2024 114.00 - - 0.67 6.85
Goldman Sachs Call 150 ALB 17.05.2024   Call Albemarle Corporatio... 17/05/2024 150.00 - - 0.60 20.03
JP Morgan Call 145 ALB 17.05.2024   Call Albemarle Corporatio... 17/05/2024 145.00 - - 0.65 15.99
JP Morgan Call 135 ALB 17.05.2024   Call Albemarle Corporatio... 17/05/2024 135.00 - - 0.55 15.63
Soc. Generale Call 114 ALB 17.05.2024   Call Albemarle Corporatio... 17/05/2024 114.00 1.410 1.430 0.67 6.85
JP Morgan Put 110 ALB 17.05.2024   Put Albemarle Corporatio... 17/05/2024 110.00 - - 0.77 -12.86
JP Morgan Call 150 ALB 17.05.2024   Call Albemarle Corporatio... 17/05/2024 150.00 - - 0.74 14.64
JP Morgan Call 130 ALB 17.05.2024   Call Albemarle Corporatio... 17/05/2024 130.00 - - 0.54 13.59
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.