Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 135 A 17.05.2024   Call Agilent Technologies 5/17/2024 135.00 - - - -
JP Morgan Call 160 A 17.05.2024   Call Agilent Technologies 5/17/2024 160.00 - - 0.58 25.08
JP Morgan Put 140 A 17.05.2024   Put Agilent Technologies 5/17/2024 140.00 - - 0.59 -23.73
JP Morgan Call 150 A 17.05.2024   Call Agilent Technologies 5/17/2024 150.00 - - 0.37 26.82
JP Morgan Call 130 A 17.05.2024   Call Agilent Technologies 5/17/2024 130.00 - - - -
JP Morgan Put 130 A 17.05.2024   Put Agilent Technologies 5/17/2024 130.00 - - 1.19 -11.70
JP Morgan Put 135 A 17.05.2024   Put Agilent Technologies 5/17/2024 135.00 - - 0.89 -15.57
JP Morgan Call 170 A 17.05.2024   Call Agilent Technologies 5/17/2024 170.00 - - 1.27 11.27
JP Morgan Call 140 A 17.05.2024   Call Agilent Technologies 5/17/2024 140.00 - - 0.48 12.51
JP Morgan Call 155 A 17.05.2024   Call Agilent Technologies 5/17/2024 155.00 - - 0.40 32.92
JP Morgan Put 145 A 17.05.2024   Put Agilent Technologies 5/17/2024 145.00 - - 0.42 -30.14
JP Morgan Put 120 A 17.05.2024   Put Agilent Technologies 5/17/2024 120.00 - - 1.86 -7.30
JP Morgan Call 165 A 17.05.2024   Call Agilent Technologies 5/17/2024 165.00 - - 0.92 15.57
JP Morgan Put 125 A 17.05.2024   Put Agilent Technologies 5/17/2024 125.00 - - 0.98 -17.42
JP Morgan Call 145 A 17.05.2024   Call Agilent Technologies 5/17/2024 145.00 - - 0.45 17.10
JP Morgan Call 125 A 17.05.2024   Call Agilent Technologies 5/17/2024 125.00 - - - -
JP Morgan Put 130 A 21.06.2024   Put Agilent Technologies 6/21/2024 130.00 - - 0.43 -12.84
BNP Paribas Call 160 A 21.06.2024   Call Agilent Technologies 6/21/2024 160.00 - - 0.32 15.49
JP Morgan Put 110 A 21.06.2024   Put Agilent Technologies 6/21/2024 110.00 - - 0.79 -7.14
BNP Paribas Call 120 A 21.06.2024   Call Agilent Technologies 6/21/2024 120.00 - - 0.47 4.51
JP Morgan Call 170 A 21.06.2024   Call Agilent Technologies 6/21/2024 170.00 - - 0.38 15.17
JP Morgan Call 130 A 21.06.2024   Call Agilent Technologies 6/21/2024 130.00 - - 0.46 5.69
JP Morgan Call 150 A 21.06.2024   Call Agilent Technologies 6/21/2024 150.00 - - 0.34 11.39
BNP Paribas Call 150 A 21.06.2024   Call Agilent Technologies 6/21/2024 150.00 - - 0.32 11.92
JP Morgan Put 140 A 21.06.2024   Put Agilent Technologies 6/21/2024 140.00 - - 0.33 -14.45
JP Morgan Call 125 A 21.06.2024   Call Agilent Technologies 6/21/2024 125.00 - - - -
JP Morgan Call 120 A 21.06.2024   Call Agilent Technologies 6/21/2024 120.00 - - - -
JP Morgan Call 155 A 21.06.2024   Call Agilent Technologies 6/21/2024 155.00 - - 0.32 13.92
JP Morgan Call 135 A 21.06.2024   Call Agilent Technologies 6/21/2024 135.00 - - 0.30 7.93
JP Morgan Put 115 A 21.06.2024   Put Agilent Technologies 6/21/2024 115.00 - - 0.66 -8.76