Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 160 ABBV 10.05.2024   Put AbbVie Inc 10/05/2024 160.00 0.080 0.095 0.45 -32.52
JP Morgan Call 165 ABBV 10.05.2024   Call AbbVie Inc 10/05/2024 165.00 0.240 0.250 0.45 28.64
JP Morgan Put 180 ABBV 17.05.2024   Put AbbVie Inc 17/05/2024 180.00 1.45 - 0.76 -6.34
JP Morgan Put 175 ABBV 17.05.2024   Put AbbVie Inc 17/05/2024 175.00 0.98 - 0.57 -8.81
JP Morgan Put 165 ABBV 17.05.2024   Put AbbVie Inc 17/05/2024 165.00 0.230 0.240 0.19 -34.47
JP Morgan Call 170 ABBV 17.05.2024   Call AbbVie Inc 17/05/2024 170.00 0.055 0.065 0.23 45.66
JP Morgan Put 170 ABBV 17.05.2024   Put AbbVie Inc 17/05/2024 170.00 0.550 0.560 0.23 -19.95
JP Morgan Put 150 ABBV 17.05.2024   Put AbbVie Inc 17/05/2024 150.00 0.006 0.036 0.38 -32.70
JP Morgan Call 160 ABBV 17.05.2024   Call AbbVie Inc 17/05/2024 160.00 0.510 0.520 0.21 25.11
JP Morgan Call 195 ABBV 17.05.2024   Call AbbVie Inc 17/05/2024 195.00 0.001 0.051 0.64 21.39
JP Morgan Put 155 ABBV 17.05.2024   Put AbbVie Inc 17/05/2024 155.00 0.019 0.039 0.28 -40.23
JP Morgan Call 200 ABBV 17.05.2024   Call AbbVie Inc 17/05/2024 200.00 0.001 0.051 0.75 18.11
JP Morgan Call 185 ABBV 17.05.2024   Call AbbVie Inc 17/05/2024 185.00 0.003 0.043 0.47 28.39
JP Morgan Call 165 ABBV 17.05.2024   Call AbbVie Inc 17/05/2024 165.00 0.200 0.210 0.22 35.54
JP Morgan Call 175 ABBV 17.05.2024   Call AbbVie Inc 17/05/2024 175.00 0.015 0.035 0.30 40.02
JP Morgan Call 180 ABBV 17.05.2024   Call AbbVie Inc 17/05/2024 180.00 0.006 0.036 0.40 31.85
JP Morgan Call 145 4AB 17.05.2024   Call ABBVIE INC. D... 17/05/2024 145.00 - - 1.94 3.99
JP Morgan Put 160 ABBV 17.05.2024   Put AbbVie Inc 17/05/2024 160.00 0.068 0.078 0.22 -42.04
JP Morgan Call 190 ABBV 17.05.2024   Call AbbVie Inc 17/05/2024 190.00 0.002 0.042 0.57 23.52
JP Morgan Put 160 ABBV 24.05.2024   Put AbbVie Inc 24/05/2024 160.00 0.260 0.270 - -
JP Morgan Put 155 ABBV 24.05.2024   Put AbbVie Inc 24/05/2024 155.00 0.120 0.140 - -
JP Morgan Call 165 ABBV 24.05.2024   Call AbbVie Inc 24/05/2024 165.00 0.460 0.470 - -
UC WAR. CALL 06/24 4AB   Call AbbVie Inc 19/06/2024 160.00 0.7000 0.7300 0.22 14.29
UC WAR. PUT 06/24 4AB   Put AbbVie Inc 19/06/2024 150.00 0.0500 0.1100 0.25 -22.15
UC WAR. CALL 06/24 4AB   Call AbbVie Inc 19/06/2024 150.00 1.4500 1.5100 0.26 9.01
UC WAR. CALL 06/24 4AB   Call ABBVIE INC. D... 19/06/2024 200.00 0.0010 - 0.27 36.95
UniCredit Call 160 ABBV 19.06.2024   Call AbbVie Inc 19/06/2024 160.00 0.690 0.720 0.22 14.29
UniCredit Put 150 ABBV 19.06.2024   Put AbbVie Inc 19/06/2024 150.00 0.050 0.110 0.25 -22.15
UniCredit Call 150 ABBV 19.06.2024   Call AbbVie Inc 19/06/2024 150.00 1.44 1.50 0.26 9.01
UniCredit Call 200 4AB 19.06.2024   Call ABBVIE INC. D... 19/06/2024 200.00 - - 0.27 36.95
* Too many results found, please restrict the search by using the filter options.