Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Call 72 ARK Innovation ETF 21.06.2024   Call - 21.06.2024 72.00 - - 1.14 7.68
Morgan Stanley Call 55 ARK Innovation ETF 21.06.2024   Call - 21.06.2024 55.00 0.009 0.040 0.68 11.33
Morgan Stanley Call 47 ARK Innovation ETF 21.06.2024   Call - 21.06.2024 47.00 0.099 0.109 0.34 14.53
Morgan Stanley Call 42 ARK Innovation ETF 21.06.2024   Call - 21.06.2024 42.00 0.380 0.390 0.83 5.67
Morgan Stanley Call 54 ARK Innovation ETF 21.06.2024   Call - 21.06.2024 54.00 0.011 0.040 0.49 14.61
Morgan Stanley Call 70 ARK Innovation ETF 21.06.2024   Call - 21.06.2024 70.00 - - 1.09 7.91
Morgan Stanley Call 63 ARK Innovation ETF 21.06.2024   Call - 21.06.2024 63.00 0.004 0.040 0.78 10.25
Morgan Stanley Call 52 ARK Innovation ETF 21.06.2024   Call - 21.06.2024 52.00 0.019 0.040 0.41 16.67
Morgan Stanley Call 60 ARK Innovation ETF 21.06.2024   Call - 21.06.2024 60.00 0.005 0.040 0.84 9.69
Morgan Stanley Put 40 ARK Innovation ETF 21.06.2024   Put - 21.06.2024 40.00 0.021 0.040 0.25 -23.38
Morgan Stanley Call 59 ARK Innovation ETF 21.06.2024   Call - 21.06.2024 59.00 0.005 0.040 0.66 11.62
Morgan Stanley Call 44 ARK Innovation ETF 21.06.2024   Call - 21.06.2024 44.00 0.237 0.247 0.37 10.31
Morgan Stanley Call 76 ARK Innovation ETF 21.06.2024   Call - 21.06.2024 76.00 - - 1.22 7.27
Morgan Stanley Call 62 ARK Innovation ETF 21.06.2024   Call - 21.06.2024 62.00 0.004 0.040 0.75 10.54
Morgan Stanley Call 49 ARK Innovation ETF 21.06.2024   Call - 21.06.2024 49.00 0.051 0.061 0.35 16.71
Morgan Stanley Call 66 ARK Innovation ETF 21.06.2024   Call - 21.06.2024 66.00 - - 1.00 8.48
Morgan Stanley Call 57 ARK Innovation ETF 21.06.2024   Call - 21.06.2024 57.00 0.006 0.040 0.60 12.58
Morgan Stanley Call 68 ARK Innovation ETF 21.06.2024   Call - 21.06.2024 68.00 - - 1.04 8.18
Morgan Stanley Call 51 ARK Innovation ETF 21.06.2024   Call - 21.06.2024 51.00 0.026 0.040 0.37 18.08
Morgan Stanley Call 61 ARK Innovation ETF 21.06.2024   Call - 21.06.2024 61.00 0.004 0.040 0.72 10.86
Morgan Stanley Call 43 ARK Innovation ETF 21.06.2024   Call - 21.06.2024 43.00 0.310 0.320 0.37 9.38
Morgan Stanley Call 53 ARK Innovation ETF 21.06.2024   Call - 21.06.2024 53.00 0.014 0.040 0.45 15.54
Morgan Stanley Call 41 ARK Innovation ETF 21.06.2024   Call - 21.06.2024 41.00 0.450 0.460 0.88 5.19
Morgan Stanley Call 50 ARK Innovation ETF 21.06.2024   Call - 21.06.2024 50.00 0.037 0.047 0.54 12.86
Morgan Stanley Call 80 ARK Innovation ETF 21.06.2024   Call - 21.06.2024 80.00 - - 1.30 6.94
Morgan Stanley Call 58 ARK Innovation ETF 21.06.2024   Call - 21.06.2024 58.00 0.005 0.040 0.63 12.07
Morgan Stanley Call 64 ARK Innovation ETF 21.06.2024   Call - 21.06.2024 64.00 - - 0.95 8.82
Morgan Stanley Call 56 ARK Innovation ETF 21.06.2024   Call - 21.06.2024 56.00 0.007 0.040 0.56 13.16
Morgan Stanley Call 46 ARK Innovation ETF 21.06.2024   Call - 21.06.2024 46.00 0.137 0.147 0.35 13.21
Morgan Stanley Call 48 ARK Innovation ETF 21.06.2024   Call - 21.06.2024 48.00 0.072 0.082 0.35 15.74
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.