Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Put 40 ARK Innovation ETF 21.06.2024   Put - 21/06/2024 40.00 0.015 0.040 0.25 -23.38
Morgan Stanley Call 60 ARK Innovation ETF 21.06.2024   Call - 21/06/2024 60.00 0.001 0.040 0.84 9.69
Morgan Stanley Call 47 ARK Innovation ETF 21.06.2024   Call - 21/06/2024 47.00 0.106 0.129 0.34 14.53
Morgan Stanley Call 68 ARK Innovation ETF 21.06.2024   Call - 21/06/2024 68.00 - - 1.04 8.18
Morgan Stanley Call 41 ARK Innovation ETF 21.06.2024   Call - 21/06/2024 41.00 0.460 0.490 0.88 5.19
Morgan Stanley Call 43 ARK Innovation ETF 21.06.2024   Call - 21/06/2024 43.00 0.310 0.340 0.37 9.38
Morgan Stanley Call 53 ARK Innovation ETF 21.06.2024   Call - 21/06/2024 53.00 0.011 0.040 0.45 15.54
Morgan Stanley Call 51 ARK Innovation ETF 21.06.2024   Call - 21/06/2024 51.00 0.026 0.049 0.37 18.08
Morgan Stanley Call 61 ARK Innovation ETF 21.06.2024   Call - 21/06/2024 61.00 0.001 0.040 0.72 10.86
Morgan Stanley Call 50 ARK Innovation ETF 21.06.2024   Call - 21/06/2024 50.00 0.037 0.060 0.54 12.86
Morgan Stanley Put 50 ARK Innovation ETF 21.06.2024   Put - 21/06/2024 50.00 0.420 0.450 - -
Morgan Stanley Call 55 ARK Innovation ETF 21.06.2024   Call - 21/06/2024 55.00 0.005 0.040 0.68 11.33
Morgan Stanley Call 80 ARK Innovation ETF 21.06.2024   Call - 21/06/2024 80.00 - - 1.30 6.94
Morgan Stanley Call 72 ARK Innovation ETF 21.06.2024   Call - 21/06/2024 72.00 - - 1.14 7.68
Morgan Stanley Call 46 ARK Innovation ETF 21.06.2024   Call - 21/06/2024 46.00 0.145 0.168 0.35 13.21
Morgan Stanley Call 48 ARK Innovation ETF 21.06.2024   Call - 21/06/2024 48.00 0.075 0.098 0.35 15.74
Morgan Stanley Call 58 ARK Innovation ETF 21.06.2024   Call - 21/06/2024 58.00 0.002 0.040 0.63 12.07
Morgan Stanley Call 64 ARK Innovation ETF 21.06.2024   Call - 21/06/2024 64.00 - - 0.95 8.82
Morgan Stanley Call 56 ARK Innovation ETF 21.06.2024   Call - 21/06/2024 56.00 0.004 0.040 0.56 13.16
Morgan Stanley Call 76 ARK Innovation ETF 21.06.2024   Call - 21/06/2024 76.00 - - 1.22 7.27
Morgan Stanley Call 66 ARK Innovation ETF 21.06.2024   Call - 21/06/2024 66.00 - - 1.00 8.48
Morgan Stanley Call 62 ARK Innovation ETF 21.06.2024   Call - 21/06/2024 62.00 0.001 0.040 0.75 10.54
Morgan Stanley Call 57 ARK Innovation ETF 21.06.2024   Call - 21/06/2024 57.00 0.002 0.040 0.60 12.58
Morgan Stanley Call 49 ARK Innovation ETF 21.06.2024   Call - 21/06/2024 49.00 0.053 0.076 0.35 16.71
Morgan Stanley Call 44 ARK Innovation ETF 21.06.2024   Call - 21/06/2024 44.00 0.240 0.270 0.37 10.31
Morgan Stanley Call 63 ARK Innovation ETF 21.06.2024   Call - 21/06/2024 63.00 0.001 0.040 0.78 10.25
Morgan Stanley Call 54 ARK Innovation ETF 21.06.2024   Call - 21/06/2024 54.00 0.008 0.040 0.49 14.61
Morgan Stanley Call 70 ARK Innovation ETF 21.06.2024   Call - 21/06/2024 70.00 - - 1.09 7.91
Morgan Stanley Call 59 ARK Innovation ETF 21.06.2024   Call - 21/06/2024 59.00 0.001 0.040 0.66 11.62
Morgan Stanley Call 42 ARK Innovation ETF 21.06.2024   Call - 21/06/2024 42.00 0.380 0.410 0.83 5.67
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.