Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Put 100 KIND/SDB 21.06.2024   Put Kindred Group plc 21/06/2024 100.00 0.001 - 0.29 -35.80
Soc. Generale Call 100 KIND/SDB 21.06.2024   Call Kindred Group plc 21/06/2024 100.00 1.030 - - -
Soc. Generale Call 110 KIND/SDB 21.06.2024   Call Kindred Group plc 21/06/2024 110.00 0.610 - - -
Soc. Generale Put 80 KIND/SDB 21.06.2024   Put Kindred Group plc 21/06/2024 80.00 0.001 - 0.56 -19.00
Soc. Generale Call 90 KIND/SDB 21.06.2024   Call Kindred Group plc 21/06/2024 90.00 1.46 - - -
Soc. Generale Call 120 KIND/SDB 21.06.2024   Call Kindred Group plc 21/06/2024 120.00 0.087 - 0.17 21.34
Soc. Generale Call 90 KIND/SDB 20.09.2024   Call Kindred Group plc 20/09/2024 90.00 1.50 - 0.44 3.23
Soc. Generale Call 110 KIND/SDB 20.09.2024   Call Kindred Group plc 20/09/2024 110.00 0.700 - 0.13 8.43
Soc. Generale Call 100 KIND/SDB 20.09.2024   Call Kindred Group plc 20/09/2024 100.00 1.090 - - -