Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 27W   Call PowerCell Sweden AB 2024-06-19 26.00 0.5200 0.5700 1.54 2.74
UC WAR. CALL 06/24 27W   Call PowerCell Sweden AB 2024-06-19 28.00 0.4000 0.4500 1.47 3.01
UC WAR. CALL 06/24 27W   Call PowerCell Sweden AB 2024-06-19 30.00 0.3000 0.3500 1.40 3.31
UC WAR. CALL 06/24 27W   Call PowerCell Sweden AB 2024-06-19 34.00 0.1500 0.2000 1.38 3.76
UC WAR. CALL 06/24 27W   Call PowerCell Sweden AB 2024-06-19 36.00 0.1000 0.1500 1.39 3.93
UC WAR. CALL 06/24 27W   Call PowerCell Sweden AB 2024-06-19 90.00 0.0010 - 1.20 9.69
UC WAR. CALL 06/24 27W   Call PowerCell Sweden AB 2024-06-19 60.00 0.0010 - 0.79 13.74
UniCredit Call 40 PCELL 19.06.2024   Call PowerCell Sweden AB 2024-06-19 40.00 - - 3.81 3.00
UniCredit Call 100 PCELL 19.06.2024   Call PowerCell Sweden AB 2024-06-19 100.00 - - 1.30 9.06
UniCredit Call 80 PCELL 19.06.2024   Call PowerCell Sweden AB 2024-06-19 80.00 - - 1.09 10.54
UniCredit Call 150 PCELL 19.06.2024   Call PowerCell Sweden AB 2024-06-19 150.00 - - 1.68 7.35
UniCredit Call 120 PCELL 19.06.2024   Call PowerCell Sweden AB 2024-06-19 120.00 - - 1.47 8.18
UniCredit Call 26 PCELL 19.06.2024   Call PowerCell Sweden AB 2024-06-19 26.00 - - 1.54 2.74
UniCredit Call 30 PCELL 19.06.2024   Call PowerCell Sweden AB 2024-06-19 30.00 - - 1.40 3.31
UniCredit Call 28 PCELL 19.06.2024   Call PowerCell Sweden AB 2024-06-19 28.00 - - 1.47 3.01
UC WAR. CALL 06/24 27W   Call PowerCell Sweden AB 2024-06-19 150.00 0.0010 - 1.68 7.35
UC WAR. CALL 06/24 27W   Call PowerCell Sweden AB 2024-06-19 100.00 0.0010 - 1.30 9.06
UC WAR. CALL 06/24 27W   Call PowerCell Sweden AB 2024-06-19 80.00 0.0010 - 1.09 10.54
UC WAR. CALL 06/24 27W   Call PowerCell Sweden AB 2024-06-19 120.00 0.0010 - 1.47 8.18
UC WAR. CALL 06/24 27W   Call PowerCell Sweden AB 2024-06-19 50.00 0.0010 - 2.84 4.88
UniCredit Call 36 PCELL 19.06.2024   Call PowerCell Sweden AB 2024-06-19 36.00 - - 1.39 3.93
UniCredit Call 34 PCELL 19.06.2024   Call PowerCell Sweden AB 2024-06-19 34.00 - - 1.38 3.76
UniCredit Call 35 PCELL 19.06.2024   Call PowerCell Sweden AB 2024-06-19 35.00 - - 4.16 2.60
UniCredit Call 38 PCELL 19.06.2024   Call PowerCell Sweden AB 2024-06-19 38.00 - - 3.90 2.88
UniCredit Call 50 PCELL 19.06.2024   Call PowerCell Sweden AB 2024-06-19 50.00 - - 2.84 4.88
UniCredit Call 45 PCELL 19.06.2024   Call PowerCell Sweden AB 2024-06-19 45.00 - - 2.75 4.99
UniCredit Call 90 PCELL 19.06.2024   Call PowerCell Sweden AB 2024-06-19 90.00 - - 1.20 9.69
UniCredit Call 60 PCELL 19.06.2024   Call PowerCell Sweden AB 2024-06-19 60.00 - - 0.79 13.74
UniCredit Call 55 PCELL 19.06.2024   Call PowerCell Sweden AB 2024-06-19 55.00 - - 2.91 4.78
UniCredit Call 30 PCELL 19.06.2024   Call PowerCell Sweden AB 2024-06-19 30.00 - - 4.70 2.18