Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 90 HUSQ/B 21.06.2024   Call Husqvarna AB ser. B 2024-06-21 90.00 0.160 0.170 0.38 11.09
Soc. Generale Call 100 HUSQ/B 21.06.2024   Call Husqvarna AB ser. B 2024-06-21 100.00 0.029 0.039 0.37 17.43
Soc. Generale Call 80 HUSQ/B 21.06.2024   Call Husqvarna AB ser. B 2024-06-21 80.00 0.470 0.480 0.45 6.34
Soc. Generale Call 90 HUSQ/B 20.09.2024   Call Husqvarna AB ser. B 2024-09-20 90.00 0.330 0.340 0.37 6.01
Soc. Generale Call 110 HUSQ/B 20.09.2024   Call Husqvarna AB ser. B 2024-09-20 110.00 0.063 0.073 0.34 9.87