Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 70 HUSQ/B 20.12.2024   Call Husqvarna AB ser. B 12/20/2024 70.00 0.120 0.140 0.32 9.69
Soc. Generale Call 75 HUSQ/B 20.12.2024   Call Husqvarna AB ser. B 12/20/2024 75.00 0.058 0.068 0.32 11.77
Soc. Generale Call 80 HUSQ/B 20.12.2024   Call Husqvarna AB ser. B 12/20/2024 80.00 0.028 0.038 0.34 13.05
Soc. Generale Put 70 HUSQ/B 20.12.2024   Put Husqvarna AB ser. B 12/20/2024 70.00 0.240 0.260 0.39 -6.62
Soc. Generale Call 65 HUSQ/B 20.12.2024   Call Husqvarna AB ser. B 12/20/2024 65.00 0.230 0.250 0.33 7.38
Soc. Generale Put 60 HUSQ/B 20.12.2024   Put Husqvarna AB ser. B 12/20/2024 60.00 0.075 0.085 0.45 -8.25
Soc. Generale Call 100 HUSQ/B 20.12.2024   Call Husqvarna AB ser. B 12/20/2024 100.00 0.001 0.020 0.52 10.75
Soc. Generale Call 80 HUSQ/B 21.03.2025   Call Husqvarna AB ser. B 3/21/2025 80.00 0.076 0.086 0.30 8.80
Soc. Generale Call 70 HUSQ/B 21.03.2025   Call Husqvarna AB ser. B 3/21/2025 70.00 0.210 0.230 0.32 6.38