Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 250 SAND 21.06.2024   Call Sandvik AB 6/21/2024 250.00 - - 0.71 21.97
Soc. Generale Put 220 SAND 21.06.2024   Put Sandvik AB 6/21/2024 220.00 - - 0.24 -39.60
Soc. Generale Call 210 SAND 21.06.2024   Call Sandvik AB 6/21/2024 210.00 - - 0.56 12.34
Soc. Generale Call 270 SAND 21.06.2024   Call Sandvik AB 6/21/2024 270.00 - - 1.00 16.60
Soc. Generale Call 230 SAND 21.06.2024   Call Sandvik AB 6/21/2024 230.00 - - 0.36 35.67
Soc. Generale Put 200 SAND 21.06.2024   Put Sandvik AB 6/21/2024 200.00 - - - -
Soc. Generale Call 265 SAND 20.09.2024   Call Sandvik AB 9/20/2024 265.00 - - 0.29 13.88
Soc. Generale Call 225 SAND 20.09.2024   Call Sandvik AB 9/20/2024 225.00 - - 0.31 8.60
Soc. Generale Call 245 SAND 20.09.2024   Call Sandvik AB 9/20/2024 245.00 - - 0.29 11.48
Soc. Generale Put 225 SAND 20.09.2024   Put Sandvik AB 9/20/2024 225.00 - - 0.27 -8.30