Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 T5W   Call JUST EAT TAKEAWAY. E... 6/19/2024 15.00 0.0490 0.0620 0.51 8.54
UC WAR. CALL 06/24 T5W   Call JUST EAT TAKEAWAY. E... 6/19/2024 22.00 0.0010 - 0.53 16.01
UC WAR. CALL 06/24 T5W   Call JUST EAT TAKEAWAY. E... 6/19/2024 20.00 0.0010 - 0.43 18.97
UC WAR. CALL 06/24 T5W   Call JUST EAT TAKEAWAY. E... 6/19/2024 18.00 0.0100 0.2600 0.64 8.87
UniCredit Call 15 T5W 19.06.2024   Call JUST EAT TAKEAWAY. E... 6/19/2024 15.00 - - 0.51 8.54
UniCredit Call 22 T5W 19.06.2024   Call JUST EAT TAKEAWAY. E... 6/19/2024 22.00 - - 0.53 16.01
UniCredit Call 20 T5W 19.06.2024   Call JUST EAT TAKEAWAY. E... 6/19/2024 20.00 - - 0.43 18.97
UniCredit Call 18 T5W 19.06.2024   Call JUST EAT TAKEAWAY. E... 6/19/2024 18.00 - - 0.64 8.87
UniCredit Call 15 T5W 19.06.2024   Call JUST EAT TAKEAWAY. E... 6/19/2024 15.00 - - 0.51 8.54
UniCredit Call 22 T5W 19.06.2024   Call JUST EAT TAKEAWAY. E... 6/19/2024 22.00 - - 0.53 16.01
UniCredit Call 20 T5W 19.06.2024   Call JUST EAT TAKEAWAY. E... 6/19/2024 20.00 - - 0.43 18.97
UniCredit Call 18 T5W 19.06.2024   Call JUST EAT TAKEAWAY. E... 6/19/2024 18.00 - - 0.64 8.87
UC WAR. CALL 06/24 T5W   Call JUST EAT TAKEAWAY. E... 6/19/2024 16.00 0.2700 0.4000 0.53 9.32
UC WAR. CALL 06/24 T5W   Call JUST EAT TAKEAWAY. E... 6/19/2024 17.00 0.1500 0.2800 0.56 9.64
UC WAR. CALL 06/24 T5W   Call JUST EAT TAKEAWAY. E... 6/19/2024 14.00 0.8600 0.9900 0.50 7.39
UC WAR. CALL 06/24 T5W   Call JUST EAT TAKEAWAY. E... 6/19/2024 13.00 1.4100 1.5400 0.51 6.12
UniCredit Call 16 T5W 19.06.2024   Call JUST EAT TAKEAWAY. E... 6/19/2024 16.00 - - 0.53 9.32
UniCredit Call 17 T5W 19.06.2024   Call JUST EAT TAKEAWAY. E... 6/19/2024 17.00 - - 0.56 9.64
UniCredit Call 14 T5W 19.06.2024   Call JUST EAT TAKEAWAY. E... 6/19/2024 14.00 - - 0.50 7.39
UniCredit Call 13 T5W 19.06.2024   Call JUST EAT TAKEAWAY. E... 6/19/2024 13.00 - - 0.51 6.12
UniCredit Call 16 T5W 19.06.2024   Call JUST EAT TAKEAWAY. E... 6/19/2024 16.00 - - 0.53 9.32
UniCredit Call 17 T5W 19.06.2024   Call JUST EAT TAKEAWAY. E... 6/19/2024 17.00 - - 0.56 9.64
UniCredit Call 14 T5W 19.06.2024   Call JUST EAT TAKEAWAY. E... 6/19/2024 14.00 - - 0.50 7.39
UniCredit Call 13 T5W 19.06.2024   Call JUST EAT TAKEAWAY. E... 6/19/2024 13.00 - - 0.51 6.12
Soc. Generale Put 8.5 T5W 21.06.2024   Put JUST EAT TAKEAWAY. E... 6/21/2024 8.50 - - 0.77 -7.97
BNP Paribas Call 18 T5W 21.06.2024   Call JUST EAT TAKEAWAY. E... 6/21/2024 18.00 - - 0.67 8.23
BNP Paribas Call 24 T5W 21.06.2024   Call JUST EAT TAKEAWAY. E... 6/21/2024 24.00 - - 1.09 5.79
BNP Paribas Call 20 T5W 21.06.2024   Call JUST EAT TAKEAWAY. E... 6/21/2024 20.00 - - 0.83 7.03
Soc. Generale Call 15 T5W 21.06.2024   Call JUST EAT TAKEAWAY. E... 6/21/2024 15.00 - - 0.48 8.95
BNP Paribas Call 18 T5W 21.06.2024   Call JUST EAT TAKEAWAY. E... 6/21/2024 18.00 - - 0.67 8.23