Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 28 AHOG 20.09.2024   Put AHOLD DELHAIZE,KON.E... 9/20/2024 28.00 0.100 0.110 0.24 -10.98
DZ Bank Call 24 AHOG 20.09.2024   Call AHOLD DELHAIZE,KON.E... 9/20/2024 24.00 - - 0.51 4.19
DZ Bank Put 24 AHOG 20.09.2024   Put AHOLD DELHAIZE,KON.E... 9/20/2024 24.00 0.008 0.018 0.28 -14.89
Soc. Generale Call 30 AHOG 20.09.2024   Call AHOLD DELHAIZE,KON.E... 9/20/2024 30.00 0.030 0.040 0.19 18.42
DZ Bank Put 28 AHOG 20.09.2024   Put AHOLD DELHAIZE,KON.E... 9/20/2024 28.00 0.100 0.110 0.24 -10.98
DZ Bank Call 28 AHOG 20.09.2024   Call AHOLD DELHAIZE,KON.E... 9/20/2024 28.00 0.100 0.110 0.16 14.97
DZ Bank Put 24 AHOG 20.09.2024   Put AHOLD DELHAIZE,KON.E... 9/20/2024 24.00 0.008 0.018 0.28 -14.89
Soc. Generale Call 30 AHOG 20.09.2024   Call AHOLD DELHAIZE,KON.E... 9/20/2024 30.00 0.030 0.040 0.19 18.42
DZ Bank Call 27 AHOG 20.09.2024   Call AHOLD DELHAIZE,KON.E... 9/20/2024 27.00 0.160 0.170 0.16 12.55
DZ Bank Call 28 AHOG 20.09.2024   Call AHOLD DELHAIZE,KON.E... 9/20/2024 28.00 0.100 0.110 0.16 14.97
DZ Bank Call 26 AHOG 20.09.2024   Call AHOLD DELHAIZE,KON.E... 9/20/2024 26.00 0.250 0.260 0.19 9.10
Soc. Generale Call 38 AHOG 20.09.2024   Call AHOLD DELHAIZE,KON.E... 9/20/2024 38.00 0.001 0.020 0.41 11.92
DZ Bank Call 27 AHOG 20.09.2024   Call AHOLD DELHAIZE,KON.E... 9/20/2024 27.00 0.160 0.170 0.16 12.55
DZ Bank Call 32 AHOG 20.09.2024   Call AHOLD DELHAIZE,KON.E... 9/20/2024 32.00 0.001 0.021 0.22 19.16
DZ Bank Call 26 AHOG 20.09.2024   Call AHOLD DELHAIZE,KON.E... 9/20/2024 26.00 0.250 0.260 0.19 9.10
Soc. Generale Call 38 AHOG 20.09.2024   Call AHOLD DELHAIZE,KON.E... 9/20/2024 38.00 0.001 0.020 0.41 11.92
Soc. Generale Put 25 AHOG 20.09.2024   Put AHOLD DELHAIZE,KON.E... 9/20/2024 25.00 0.020 0.030 0.26 -14.21
DZ Bank Call 32 AHOG 20.09.2024   Call AHOLD DELHAIZE,KON.E... 9/20/2024 32.00 0.001 0.021 0.22 19.16
DZ Bank Call 31 AHOG 20.09.2024   Call AHOLD DELHAIZE,KON.E... 9/20/2024 31.00 0.009 0.019 0.18 22.94
DZ Bank Put 26 AHOG 20.09.2024   Put AHOLD DELHAIZE,KON.E... 9/20/2024 26.00 0.031 0.041 0.24 -14.11
Soc. Generale Put 25 AHOG 20.09.2024   Put AHOLD DELHAIZE,KON.E... 9/20/2024 25.00 0.020 0.030 0.26 -14.21
DZ Bank Put 25 AHOG 20.09.2024   Put AHOLD DELHAIZE,KON.E... 9/20/2024 25.00 0.016 0.026 0.26 -14.72
DZ Bank Call 31 AHOG 20.09.2024   Call AHOLD DELHAIZE,KON.E... 9/20/2024 31.00 0.010 0.020 0.18 22.94
DZ Bank Put 26 AHOG 20.09.2024   Put AHOLD DELHAIZE,KON.E... 9/20/2024 26.00 0.031 0.041 0.24 -14.11
Morgan Stanley Call 27.5 AHOG 20.09.2024   Call AHOLD DELHAIZE,KON.E... 9/20/2024 27.50 0.135 0.137 0.16 13.99
DZ Bank Put 25 AHOG 20.09.2024   Put AHOLD DELHAIZE,KON.E... 9/20/2024 25.00 0.016 0.026 0.26 -14.72
Soc. Generale Call 34 AHOG 20.09.2024   Call AHOLD DELHAIZE,KON.E... 9/20/2024 34.00 0.001 0.020 0.29 15.66
DZ Bank Put 30 AHOG 20.09.2024   Put AHOLD DELHAIZE,KON.E... 9/20/2024 30.00 0.230 0.240 0.28 -7.11
Morgan Stanley Call 32.5 AHOG 20.09.2024   Call AHOLD DELHAIZE,KON.E... 9/20/2024 32.50 0.010 0.040 0.29 13.50
Soc. Generale Call 40 AHOG 20.09.2024   Call AHOLD DELHAIZE,KON.E... 9/20/2024 40.00 0.001 0.020 0.46 10.85