Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 80 AER 20.09.2024   Call Aercap Holdings NV 2024-09-20 80.00 2.56 2.61 0.34 5.11
Morgan Stanley Call 75 AER 20.09.2024   Call Aercap Holdings NV 2024-09-20 75.00 3.37 3.42 0.39 4.17
Morgan Stanley Call 85 AER 20.09.2024   Call Aercap Holdings NV 2024-09-20 85.00 1.84 1.88 0.31 6.32
Morgan Stanley Call 90 AER 20.09.2024   Call Aercap Holdings NV 2024-09-20 90.00 1.23 1.27 0.29 7.79
Morgan Stanley Call 75 AER 20.12.2024   Call Aercap Holdings NV 2024-12-20 75.00 3.67 3.70 0.35 3.75
Morgan Stanley Call 85 AER 20.12.2024   Call Aercap Holdings NV 2024-12-20 85.00 2.26 2.30 0.31 5.03
Morgan Stanley Call 90 AER 20.12.2024   Call Aercap Holdings NV 2024-12-20 90.00 1.68 1.72 0.29 5.83
Morgan Stanley Call 80 AER 20.12.2024   Call Aercap Holdings NV 2024-12-20 80.00 2.92 2.96 0.33 4.35