Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
DZ Bank Call 10 GYC 21.06.2024   Call GRAND CITY PROPERT.E... 21.06.2024 10.00 - - 0.60 5.77
DZ Bank Call 8 GYC 21.06.2024   Call GRAND CITY PROPERT.E... 21.06.2024 8.00 - - 1.01 2.97
DZ Bank Call 14 GYC 21.06.2024   Call GRAND CITY PROPERT.E... 21.06.2024 14.00 - - 1.33 4.26
DZ Bank Call 12 GYC 21.06.2024   Call GRAND CITY PROPERT.E... 21.06.2024 12.00 - - 0.50 10.61
DZ Bank Call 9.5 GYC 21.06.2024   Call GRAND CITY PROPERT.E... 21.06.2024 9.50 - - 0.72 4.59
DZ Bank Call 9 GYC 21.06.2024   Call GRAND CITY PROPERT.E... 21.06.2024 9.00 - - 0.97 3.53
DZ Bank Put 6 GYC 21.06.2024   Put GRAND CITY PROPERT.E... 21.06.2024 6.00 - - 1.70 -3.12
DZ Bank Put 8 GYC 21.06.2024   Put GRAND CITY PROPERT.E... 21.06.2024 8.00 - - 1.04 -5.00
DZ Bank Call 9 GYC 21.06.2024   Call GRAND CITY PROPERT.E... 21.06.2024 9.00 - - - -
DZ Bank Put 10 GYC 21.06.2024   Put GRAND CITY PROPERT.E... 21.06.2024 10.00 - - 0.58 -7.67
DZ Bank Call 8 GYC 21.06.2024   Call GRAND CITY PROPERT.E... 21.06.2024 8.00 - - - -
DZ Bank Call 10 GYC 21.06.2024   Call GRAND CITY PROPERT.E... 21.06.2024 10.00 - - - -
DZ Bank Call 11 GYC 21.06.2024   Call GRAND CITY PROPERT.E... 21.06.2024 11.00 - - 0.50 8.41
DZ Bank Put 10 GYC 21.06.2024   Put GRAND CITY PROPERT.E... 21.06.2024 10.00 - - 0.58 -7.67
DZ Bank Call 11 GYC 21.06.2024   Call GRAND CITY PROPERT.E... 21.06.2024 11.00 - - 0.50 8.41
DZ Bank Call 14 GYC 21.06.2024   Call GRAND CITY PROPERT.E... 21.06.2024 14.00 - - 1.33 4.26
DZ Bank Call 12 GYC 21.06.2024   Call GRAND CITY PROPERT.E... 21.06.2024 12.00 - - 0.50 10.61
DZ Bank Call 9.5 GYC 21.06.2024   Call GRAND CITY PROPERT.E... 21.06.2024 9.50 - - 0.72 4.59
DZ Bank Call 9 GYC 21.06.2024   Call GRAND CITY PROPERT.E... 21.06.2024 9.00 - - 0.97 3.53
DZ Bank Put 8 GYC 21.06.2024   Put GRAND CITY PROPERT.E... 21.06.2024 8.00 - - 1.04 -5.00
DZ Bank Put 6 GYC 21.06.2024   Put GRAND CITY PROPERT.E... 21.06.2024 6.00 - - 1.70 -3.12
DZ Bank Put 5 GYC 21.06.2024   Put GRAND CITY PROPERT.E... 21.06.2024 5.00 - - 1.58 -4.03
DZ Bank Call 10 GYC 21.06.2024   Call GRAND CITY PROPERT.E... 21.06.2024 10.00 - - 0.60 5.77
DZ Bank Call 8 GYC 21.06.2024   Call GRAND CITY PROPERT.E... 21.06.2024 8.00 - - 1.01 2.97
DZ Bank Call 9 GYC 21.06.2024   Call GRAND CITY PROPERT.E... 21.06.2024 9.00 - - - -
DZ Bank Call 8 GYC 21.06.2024   Call GRAND CITY PROPERT.E... 21.06.2024 8.00 - - - -
DZ Bank Call 10 GYC 21.06.2024   Call GRAND CITY PROPERT.E... 21.06.2024 10.00 - - - -
DZ Bank Call 7 GYC 20.09.2024   Call GRAND CITY PROPERT.E... 20.09.2024 7.00 - - - -
DZ Bank Call 14 GYC 20.09.2024   Call GRAND CITY PROPERT.E... 20.09.2024 14.00 - - 0.39 8.83
DZ Bank Call 15 GYC 20.09.2024   Call GRAND CITY PROPERT.E... 20.09.2024 15.00 - - 0.51 6.89