Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
DZ Bank Call 10 GYC 21.06.2024   Call GRAND CITY PROPERT.E... 21/06/2024 10.00 - - - -
DZ Bank Call 14 GYC 21.06.2024   Call GRAND CITY PROPERT.E... 21/06/2024 14.00 - - 1.33 4.26
DZ Bank Call 9.5 GYC 21.06.2024   Call GRAND CITY PROPERT.E... 21/06/2024 9.50 - - 0.72 4.59
DZ Bank Put 6 GYC 21.06.2024   Put GRAND CITY PROPERT.E... 21/06/2024 6.00 - - 1.70 -3.12
DZ Bank Put 8 GYC 21.06.2024   Put GRAND CITY PROPERT.E... 21/06/2024 8.00 - - 1.04 -5.00
DZ Bank Call 10 GYC 21.06.2024   Call GRAND CITY PROPERT.E... 21/06/2024 10.00 - - 0.60 5.77
DZ Bank Call 8 GYC 21.06.2024   Call GRAND CITY PROPERT.E... 21/06/2024 8.00 - - 1.01 2.97
DZ Bank Call 12 GYC 21.06.2024   Call GRAND CITY PROPERT.E... 21/06/2024 12.00 - - 0.50 10.61
DZ Bank Call 9 GYC 21.06.2024   Call GRAND CITY PROPERT.E... 21/06/2024 9.00 - - - -
DZ Bank Call 11 GYC 21.06.2024   Call GRAND CITY PROPERT.E... 21/06/2024 11.00 - - 0.50 8.41
DZ Bank Call 8 GYC 21.06.2024   Call GRAND CITY PROPERT.E... 21/06/2024 8.00 - - - -
DZ Bank Put 10 GYC 21.06.2024   Put GRAND CITY PROPERT.E... 21/06/2024 10.00 - - 0.58 -7.67
DZ Bank Call 9 GYC 21.06.2024   Call GRAND CITY PROPERT.E... 21/06/2024 9.00 - - 0.97 3.53
DZ Bank Call 12 GYC 21.06.2024   Call GRAND CITY PROPERT.E... 21/06/2024 12.00 0.001 0.031 0.50 10.61
DZ Bank Call 9 GYC 21.06.2024   Call GRAND CITY PROPERT.E... 21/06/2024 9.00 0.140 0.230 0.97 3.53
DZ Bank Put 8 GYC 21.06.2024   Put GRAND CITY PROPERT.E... 21/06/2024 8.00 0.001 0.300 1.04 -5.00
DZ Bank Call 9.5 GYC 21.06.2024   Call GRAND CITY PROPERT.E... 21/06/2024 9.50 0.110 0.170 0.72 4.59
DZ Bank Put 6 GYC 21.06.2024   Put GRAND CITY PROPERT.E... 21/06/2024 6.00 0.001 0.300 1.70 -3.12
DZ Bank Call 9 GYC 21.06.2024   Call GRAND CITY PROPERT.E... 21/06/2024 9.00 0.870 0.960 - -
DZ Bank Call 8 GYC 21.06.2024   Call GRAND CITY PROPERT.E... 21/06/2024 8.00 0.910 1.060 - -
DZ Bank Call 10 GYC 21.06.2024   Call GRAND CITY PROPERT.E... 21/06/2024 10.00 0.600 0.750 - -
DZ Bank Call 10 GYC 21.06.2024   Call GRAND CITY PROPERT.E... 21/06/2024 10.00 1.010 1.250 0.60 5.77
DZ Bank Call 8 GYC 21.06.2024   Call GRAND CITY PROPERT.E... 21/06/2024 8.00 2.800 3.100 1.01 2.97
DZ Bank Put 5 GYC 21.06.2024   Put GRAND CITY PROPERT.E... 21/06/2024 5.00 - - 1.58 -4.03
DZ Bank Put 10 GYC 21.06.2024   Put GRAND CITY PROPERT.E... 21/06/2024 10.00 0.220 0.400 0.58 -7.67
DZ Bank Call 11 GYC 21.06.2024   Call GRAND CITY PROPERT.E... 21/06/2024 11.00 0.420 0.600 0.50 8.41
DZ Bank Call 14 GYC 21.06.2024   Call GRAND CITY PROPERT.E... 21/06/2024 14.00 0.001 0.091 1.33 4.26
DZ Bank Call 15 GYC 20.09.2024   Call GRAND CITY PROPERT.E... 20/09/2024 15.00 0.001 0.300 0.51 6.89
DZ Bank Call 14 GYC 20.09.2024   Call GRAND CITY PROPERT.E... 20/09/2024 14.00 0.001 0.180 0.39 8.83
DZ Bank Call 9 GYC 20.09.2024   Call GRAND CITY PROPERT.E... 20/09/2024 9.00 0.790 0.880 - -