Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 6 GYC 21.06.2024   Put GRAND CITY PROPERT.E... 6/21/2024 6.00 0.050 0.150 1.70 -3.14
DZ Bank Put 10 GYC 21.06.2024   Put GRAND CITY PROPERT.E... 6/21/2024 10.00 0.170 0.230 0.56 -8.09
DZ Bank Call 11 GYC 21.06.2024   Call GRAND CITY PROPERT.E... 6/21/2024 11.00 0.760 0.820 0.51 8.71
DZ Bank Call 9.5 GYC 21.06.2024   Call GRAND CITY PROPERT.E... 6/21/2024 9.50 0.170 0.200 0.71 4.75
DZ Bank Call 10 GYC 21.06.2024   Call GRAND CITY PROPERT.E... 6/21/2024 10.00 1.50 1.60 0.60 5.94
DZ Bank Call 9 GYC 21.06.2024   Call GRAND CITY PROPERT.E... 6/21/2024 9.00 0.940 0.990 - -
DZ Bank Put 8 GYC 21.06.2024   Put GRAND CITY PROPERT.E... 6/21/2024 8.00 0.050 0.150 1.04 -5.08
DZ Bank Call 10 GYC 21.06.2024   Call GRAND CITY PROPERT.E... 6/21/2024 10.00 0.800 0.830 - -
DZ Bank Call 9 GYC 21.06.2024   Call GRAND CITY PROPERT.E... 6/21/2024 9.00 0.220 0.250 0.96 3.61
DZ Bank Call 14 GYC 21.06.2024   Call GRAND CITY PROPERT.E... 6/21/2024 14.00 0.001 0.031 1.38 4.20
DZ Bank Call 8 GYC 21.06.2024   Call GRAND CITY PROPERT.E... 6/21/2024 8.00 3.40 3.50 1.06 2.97
DZ Bank Call 12 GYC 21.06.2024   Call GRAND CITY PROPERT.E... 6/21/2024 12.00 0.018 0.028 0.53 10.22
DZ Bank Call 8 GYC 21.06.2024   Call GRAND CITY PROPERT.E... 6/21/2024 8.00 0.970 1.020 - -
DZ Bank Put 6 GYC 21.06.2024   Put GRAND CITY PROPERT.E... 6/21/2024 6.00 0.050 0.150 1.70 -3.14
DZ Bank Put 5 GYC 21.06.2024   Put GRAND CITY PROPERT.E... 6/21/2024 5.00 - - 1.59 -4.06
DZ Bank Call 10 GYC 21.06.2024   Call GRAND CITY PROPERT.E... 6/21/2024 10.00 1.480 1.580 0.60 5.94
DZ Bank Call 9 GYC 21.06.2024   Call GRAND CITY PROPERT.E... 6/21/2024 9.00 0.930 0.980 - -
DZ Bank Call 9.5 GYC 21.06.2024   Call GRAND CITY PROPERT.E... 6/21/2024 9.50 0.170 0.200 0.71 4.75
DZ Bank Put 10 GYC 21.06.2024   Put GRAND CITY PROPERT.E... 6/21/2024 10.00 0.180 0.240 0.56 -8.09
DZ Bank Call 11 GYC 21.06.2024   Call GRAND CITY PROPERT.E... 6/21/2024 11.00 0.750 0.810 0.51 8.71
DZ Bank Call 9 GYC 21.06.2024   Call GRAND CITY PROPERT.E... 6/21/2024 9.00 0.220 0.250 0.96 3.61
DZ Bank Put 8 GYC 21.06.2024   Put GRAND CITY PROPERT.E... 6/21/2024 8.00 0.050 0.150 1.04 -5.08
DZ Bank Call 10 GYC 21.06.2024   Call GRAND CITY PROPERT.E... 6/21/2024 10.00 0.800 0.830 - -
DZ Bank Call 14 GYC 21.06.2024   Call GRAND CITY PROPERT.E... 6/21/2024 14.00 0.001 0.031 1.38 4.20
DZ Bank Call 8 GYC 21.06.2024   Call GRAND CITY PROPERT.E... 6/21/2024 8.00 0.970 1.020 - -
DZ Bank Call 12 GYC 21.06.2024   Call GRAND CITY PROPERT.E... 6/21/2024 12.00 0.017 0.027 0.53 10.22
DZ Bank Call 8 GYC 21.06.2024   Call GRAND CITY PROPERT.E... 6/21/2024 8.00 3.380 3.480 1.06 2.97
DZ Bank Call 7 GYC 20.09.2024   Call GRAND CITY PROPERT.E... 9/20/2024 7.00 - - - -
DZ Bank Put 8 GYC 20.09.2024   Put GRAND CITY PROPERT.E... 9/20/2024 8.00 0.050 0.150 0.57 -4.98
DZ Bank Call 9 GYC 20.09.2024   Call GRAND CITY PROPERT.E... 9/20/2024 9.00 2.540 2.640 0.48 3.75