Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Call 140 RCL 20.09.2024   Call Royal Caribbean Grou... 20.09.2024 140.00 1.33 1.36 0.36 5.97
Morgan Stanley Call 150 RCL 20.09.2024   Call Royal Caribbean Grou... 20.09.2024 150.00 0.870 0.900 0.35 7.06
Morgan Stanley Call 130 RCL 20.09.2024   Call Royal Caribbean Grou... 20.09.2024 130.00 1.92 1.95 0.38 4.98
Morgan Stanley Call 140 RCL 20.12.2024   Call Royal Caribbean Grou... 20.12.2024 140.00 1.81 1.84 0.38 4.50
Morgan Stanley Call 200 RCL 20.12.2024   Call Royal Caribbean Grou... 20.12.2024 200.00 0.250 0.280 0.36 7.76
Morgan Stanley Call 170 RCL 20.12.2024   Call Royal Caribbean Grou... 20.12.2024 170.00 0.700 0.730 0.36 6.25
Morgan Stanley Call 130 RCL 20.12.2024   Call Royal Caribbean Grou... 20.12.2024 130.00 2.37 2.40 0.40 3.94
Morgan Stanley Call 150 RCL 20.12.2024   Call Royal Caribbean Grou... 20.12.2024 150.00 1.35 1.38 0.37 5.07
Morgan Stanley Call 160 RCL 20.12.2024   Call Royal Caribbean Grou... 20.12.2024 160.00 0.990 1.020 0.36 5.68
Morgan Stanley Call 180 RCL 20.12.2024   Call Royal Caribbean Grou... 20.12.2024 180.00 0.500 0.530 0.35 6.86
Morgan Stanley Call 210 RCL 20.12.2024   Call Royal Caribbean Grou... 20.12.2024 210.00 0.188 0.210 - -
Morgan Stanley Call 210 RCL 21.03.2025   Call Royal Caribbean Grou... 21.03.2025 210.00 0.370 0.400 - -
Morgan Stanley Call 200 RCL 21.03.2025   Call Royal Caribbean Grou... 21.03.2025 200.00 0.480 0.510 0.36 6.02
Morgan Stanley Call 150 RCL 21.03.2025   Call Royal Caribbean Grou... 21.03.2025 150.00 1.77 1.80 0.39 4.13
Morgan Stanley Call 160 RCL 21.03.2025   Call Royal Caribbean Grou... 21.03.2025 160.00 1.38 1.41 0.38 4.51
Morgan Stanley Call 130 RCL 21.03.2025   Call Royal Caribbean Grou... 21.03.2025 130.00 2.76 2.79 0.41 3.35
Morgan Stanley Call 180 RCL 21.03.2025   Call Royal Caribbean Grou... 21.03.2025 180.00 0.820 0.850 0.37 5.29
Morgan Stanley Call 140 RCL 21.03.2025   Call Royal Caribbean Grou... 21.03.2025 140.00 2.23 2.26 0.40 3.72
Morgan Stanley Call 170 RCL 21.03.2025   Call Royal Caribbean Grou... 21.03.2025 170.00 1.07 1.10 0.37 4.92