Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 140 RCL 20.09.2024   Call Royal Caribbean Grou... 20/09/2024 140.00 1.23 1.26 0.36 5.97
Morgan Stanley Call 150 RCL 20.09.2024   Call Royal Caribbean Grou... 20/09/2024 150.00 0.790 0.820 0.35 7.06
Morgan Stanley Call 130 RCL 20.09.2024   Call Royal Caribbean Grou... 20/09/2024 130.00 1.80 1.83 0.38 4.98
Morgan Stanley Call 200 RCL 20.12.2024   Call Royal Caribbean Grou... 20/12/2024 200.00 0.220 0.250 0.36 7.76
Morgan Stanley Call 170 RCL 20.12.2024   Call Royal Caribbean Grou... 20/12/2024 170.00 0.640 0.670 0.36 6.25
Morgan Stanley Call 140 RCL 20.12.2024   Call Royal Caribbean Grou... 20/12/2024 140.00 1.70 1.73 0.38 4.50
Morgan Stanley Call 130 RCL 20.12.2024   Call Royal Caribbean Grou... 20/12/2024 130.00 2.24 2.27 0.40 3.94
Morgan Stanley Call 210 RCL 20.12.2024   Call Royal Caribbean Grou... 20/12/2024 210.00 0.169 0.191 - -
Morgan Stanley Call 160 RCL 20.12.2024   Call Royal Caribbean Grou... 20/12/2024 160.00 0.910 0.940 0.36 5.68
Morgan Stanley Call 150 RCL 20.12.2024   Call Royal Caribbean Grou... 20/12/2024 150.00 1.26 1.29 0.37 5.07
Morgan Stanley Call 180 RCL 20.12.2024   Call Royal Caribbean Grou... 20/12/2024 180.00 0.450 0.480 0.35 6.86
Morgan Stanley Call 210 RCL 21.03.2025   Call Royal Caribbean Grou... 21/03/2025 210.00 0.340 0.370 - -
Morgan Stanley Call 130 RCL 21.03.2025   Call Royal Caribbean Grou... 21/03/2025 130.00 2.64 2.67 0.41 3.35
Morgan Stanley Call 160 RCL 21.03.2025   Call Royal Caribbean Grou... 21/03/2025 160.00 1.30 1.33 0.38 4.51
Morgan Stanley Call 170 RCL 21.03.2025   Call Royal Caribbean Grou... 21/03/2025 170.00 1.00 1.03 0.37 4.92
Morgan Stanley Call 200 RCL 21.03.2025   Call Royal Caribbean Grou... 21/03/2025 200.00 0.440 0.470 0.36 6.02
Morgan Stanley Call 140 RCL 21.03.2025   Call Royal Caribbean Grou... 21/03/2025 140.00 2.12 2.15 0.40 3.72
Morgan Stanley Call 180 RCL 21.03.2025   Call Royal Caribbean Grou... 21/03/2025 180.00 0.770 0.800 0.37 5.29
Morgan Stanley Call 150 RCL 21.03.2025   Call Royal Caribbean Grou... 21/03/2025 150.00 1.67 1.70 0.39 4.13