Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 130 RCL 20.09.2024   Call Royal Caribbean Grou... 20/09/2024 130.00 2.17 2.22 0.39 4.67
Morgan Stanley Call 150 RCL 20.09.2024   Call Royal Caribbean Grou... 20/09/2024 150.00 1.030 1.080 0.35 6.68
Morgan Stanley Call 140 RCL 20.09.2024   Call Royal Caribbean Grou... 20/09/2024 140.00 1.54 1.59 0.37 5.63
Morgan Stanley Call 150 RCL 20.12.2024   Call Royal Caribbean Grou... 20/12/2024 150.00 1.54 1.59 0.38 4.81
Morgan Stanley Call 200 RCL 20.12.2024   Call Royal Caribbean Grou... 20/12/2024 200.00 0.300 0.350 0.36 7.60
Morgan Stanley Call 210 RCL 20.12.2024   Call Royal Caribbean Grou... 20/12/2024 210.00 0.210 0.260 0.36 7.93
Morgan Stanley Call 140 RCL 20.12.2024   Call Royal Caribbean Grou... 20/12/2024 140.00 2.03 2.08 0.39 4.25
Morgan Stanley Call 160 RCL 20.12.2024   Call Royal Caribbean Grou... 20/12/2024 160.00 1.140 1.190 0.37 5.41
Morgan Stanley Call 180 RCL 20.12.2024   Call Royal Caribbean Grou... 20/12/2024 180.00 0.590 0.640 0.36 6.59
Morgan Stanley Call 130 RCL 20.12.2024   Call Royal Caribbean Grou... 20/12/2024 130.00 2.61 2.66 0.41 3.75
Morgan Stanley Call 170 RCL 20.12.2024   Call Royal Caribbean Grou... 20/12/2024 170.00 0.820 0.870 0.36 6.01
Morgan Stanley Call 200 RCL 21.03.2025   Call Royal Caribbean Grou... 21/03/2025 200.00 0.550 0.600 0.36 5.89
Morgan Stanley Call 210 RCL 21.03.2025   Call Royal Caribbean Grou... 21/03/2025 210.00 0.420 0.470 0.36 6.21
Morgan Stanley Call 130 RCL 21.03.2025   Call Royal Caribbean Grou... 21/03/2025 130.00 3.00 3.05 0.42 3.23
Morgan Stanley Call 180 RCL 21.03.2025   Call Royal Caribbean Grou... 21/03/2025 180.00 0.930 0.980 0.37 5.15
Morgan Stanley Call 170 RCL 21.03.2025   Call Royal Caribbean Grou... 21/03/2025 170.00 1.20 1.25 0.37 4.75
Morgan Stanley Call 140 RCL 21.03.2025   Call Royal Caribbean Grou... 21/03/2025 140.00 2.44 2.49 0.40 3.60
Morgan Stanley Call 160 RCL 21.03.2025   Call Royal Caribbean Grou... 21/03/2025 160.00 1.54 1.59 0.38 4.36
Morgan Stanley Call 150 RCL 21.03.2025   Call Royal Caribbean Grou... 21/03/2025 150.00 1.95 2.00 0.39 3.98