Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 16 MANU 20.09.2024   Call Manchester United Pl... 2024-09-20 16.00 1.26 1.33 0.65 3.65
Morgan Stanley Call 18 MANU 20.09.2024   Call Manchester United Pl... 2024-09-20 18.00 0.830 0.910 0.63 4.23
Morgan Stanley Call 15 MANU 20.09.2024   Call Manchester United Pl... 2024-09-20 15.00 1.53 1.64 0.70 3.22
Morgan Stanley Call 17 MANU 20.09.2024   Call Manchester United Pl... 2024-09-20 17.00 1.02 1.10 0.63 3.97
Morgan Stanley Call 15 MANU 20.12.2024   Call Manchester United Pl... 2024-12-20 15.00 1.91 1.98 0.68 2.70
Morgan Stanley Call 17 MANU 20.12.2024   Call Manchester United Pl... 2024-12-20 17.00 1.38 1.49 0.64 3.08
Morgan Stanley Call 18 MANU 20.12.2024   Call Manchester United Pl... 2024-12-20 18.00 1.19 1.29 0.63 3.29
Morgan Stanley Call 16 MANU 20.12.2024   Call Manchester United Pl... 2024-12-20 16.00 1.62 1.71 0.65 2.90