Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 185 CYBR 16.08.2024   Put CyberArk Software Lt... 2024-08-16 185.00 - - 1.50 -4.35
JP Morgan Call 300 CYBR 16.08.2024   Call CyberArk Software Lt... 2024-08-16 300.00 - - 0.94 8.18
JP Morgan Call 365 CYBR 16.08.2024   Call CyberArk Software Lt... 2024-08-16 365.00 - - 1.48 6.53
JP Morgan Call 280 CYBR 16.08.2024   Call CyberArk Software Lt... 2024-08-16 280.00 - - 0.79 8.75
JP Morgan Put 245 CYBR 16.08.2024   Put CyberArk Software Lt... 2024-08-16 245.00 - - 0.74 -7.81
JP Morgan Put 205 CYBR 16.08.2024   Put CyberArk Software Lt... 2024-08-16 205.00 - - 0.83 -8.51
JP Morgan Put 260 CYBR 16.08.2024   Put CyberArk Software Lt... 2024-08-16 260.00 - - 0.70 -6.97
JP Morgan Put 225 CYBR 16.08.2024   Put CyberArk Software Lt... 2024-08-16 225.00 - - 0.99 -6.52
JP Morgan Call 325 CYBR 16.08.2024   Call CyberArk Software Lt... 2024-08-16 325.00 - - 1.29 6.24
JP Morgan Call 245 CYBR 16.08.2024   Call CyberArk Software Lt... 2024-08-16 245.00 - - 0.74 6.80
JP Morgan Put 275 CYBR 16.08.2024   Put CyberArk Software Lt... 2024-08-16 275.00 - - 0.71 -5.82
JP Morgan Call 295 CYBR 16.08.2024   Call CyberArk Software Lt... 2024-08-16 295.00 - - 0.87 8.62
JP Morgan Put 255 CYBR 16.08.2024   Put CyberArk Software Lt... 2024-08-16 255.00 - - 0.66 -7.95
JP Morgan Put 220 CYBR 16.08.2024   Put CyberArk Software Lt... 2024-08-16 220.00 - - 0.90 -6.50
JP Morgan Call 220 CYBR 16.08.2024   Call CyberArk Software Lt... 2024-08-16 220.00 - - 2.32 2.69
JP Morgan Call 275 CYBR 16.08.2024   Call CyberArk Software Lt... 2024-08-16 275.00 - - 0.81 8.16
JP Morgan Call 320 CYBR 16.08.2024   Call CyberArk Software Lt... 2024-08-16 320.00 - - 1.21 6.64
JP Morgan Put 200 CYBR 16.08.2024   Put CyberArk Software Lt... 2024-08-16 200.00 - - 0.90 -7.94
JP Morgan Call 360 CYBR 16.08.2024   Call CyberArk Software Lt... 2024-08-16 360.00 - - 1.81 4.99
JP Morgan Put 170 CYBR 16.08.2024   Put CyberArk Software Lt... 2024-08-16 170.00 - - 1.80 -3.69
JP Morgan Call 240 CYBR 16.08.2024   Call CyberArk Software Lt... 2024-08-16 240.00 - - 1.88 3.40
JP Morgan Put 230 CYBR 16.08.2024   Put CyberArk Software Lt... 2024-08-16 230.00 - - 0.94 -6.65
JP Morgan Put 210 CYBR 16.08.2024   Put CyberArk Software Lt... 2024-08-16 210.00 - - 1.06 -5.79
JP Morgan Put 265 CYBR 16.08.2024   Put CyberArk Software Lt... 2024-08-16 265.00 - - 0.63 -7.30
JP Morgan Call 305 CYBR 16.08.2024   Call CyberArk Software Lt... 2024-08-16 305.00 - - 1.09 7.05
JP Morgan Call 260 CYBR 16.08.2024   Call CyberArk Software Lt... 2024-08-16 260.00 - - 0.70 8.26
JP Morgan Call 250 CYBR 16.08.2024   Call CyberArk Software Lt... 2024-08-16 250.00 - - 0.65 7.97
JP Morgan Put 240 CYBR 16.08.2024   Put CyberArk Software Lt... 2024-08-16 240.00 - - 0.82 -7.23
JP Morgan Call 385 CYBR 16.08.2024   Call CyberArk Software Lt... 2024-08-16 385.00 - - 1.60 6.17
JP Morgan Call 265 CYBR 16.08.2024   Call CyberArk Software Lt... 2024-08-16 265.00 - - 0.70 8.70
* Too many results found, please restrict the search by using the filter options.