Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 255 CYBR 21.06.2024   Put CyberArk Software Lt... 6/21/2024 255.00 - - 0.98 -11.58
JP Morgan Put 230 CYBR 21.06.2024   Put CyberArk Software Lt... 6/21/2024 230.00 - - 2.10 -6.49
JP Morgan Call 330 CYBR 21.06.2024   Call CyberArk Software Lt... 6/21/2024 330.00 - - 2.58 7.44
JP Morgan Put 225 CYBR 21.06.2024   Put CyberArk Software Lt... 6/21/2024 225.00 - - 2.27 -6.11
JP Morgan Call 310 CYBR 21.06.2024   Call CyberArk Software Lt... 6/21/2024 310.00 - - 2.20 8.33
JP Morgan Call 275 CYBR 21.06.2024   Call CyberArk Software Lt... 6/21/2024 275.00 - - 1.77 8.67
JP Morgan Call 225 CYBR 21.06.2024   Call CyberArk Software Lt... 6/21/2024 225.00 - - 2.44 4.96
JP Morgan Call 265 CYBR 21.06.2024   Call CyberArk Software Lt... 6/21/2024 265.00 - - 1.14 12.72
JP Morgan Call 245 CYBR 21.06.2024   Call CyberArk Software Lt... 6/21/2024 245.00 - - 1.10 9.86
JP Morgan Call 205 CYBR 21.06.2024   Call CyberArk Software Lt... 6/21/2024 205.00 - - 2.07 4.69
JP Morgan Put 245 CYBR 21.06.2024   Put CyberArk Software Lt... 6/21/2024 245.00 - - 1.32 -9.76
JP Morgan Call 340 CYBR 21.06.2024   Call CyberArk Software Lt... 6/21/2024 340.00 - - 3.14 6.03
JP Morgan Call 305 CYBR 21.06.2024   Call CyberArk Software Lt... 6/21/2024 305.00 - - 2.15 8.33
JP Morgan Call 290 CYBR 21.06.2024   Call CyberArk Software Lt... 6/21/2024 290.00 - - 2.09 7.95
JP Morgan Put 195 CYBR 21.06.2024   Put CyberArk Software Lt... 6/21/2024 195.00 - - 3.45 -4.27
JP Morgan Call 220 CYBR 21.06.2024   Call CyberArk Software Lt... 6/21/2024 220.00 - - 2.02 5.52
JP Morgan Call 260 CYBR 21.06.2024   Call CyberArk Software Lt... 6/21/2024 260.00 - - 1.04 13.11
JP Morgan Call 240 CYBR 21.06.2024   Call CyberArk Software Lt... 6/21/2024 240.00 - - 1.04 9.44
Morgan Stanley Call 280 CYBR 21.06.2024   Call CyberArk Software Lt... 6/21/2024 280.00 - - 1.15 18.52
Morgan Stanley Call 230 CYBR 21.06.2024   Call CyberArk Software Lt... 6/21/2024 230.00 - - - -
Morgan Stanley Call 210 CYBR 21.06.2024   Call CyberArk Software Lt... 6/21/2024 210.00 - - 2.46 4.40
Morgan Stanley Call 250 CYBR 21.06.2024   Call CyberArk Software Lt... 6/21/2024 250.00 - - 0.70 23.58
Morgan Stanley Call 270 CYBR 21.06.2024   Call CyberArk Software Lt... 6/21/2024 270.00 - - 0.99 20.51
Morgan Stanley Call 280 CYBR 21.06.2024   Call CyberArk Software Lt... 6/21/2024 280.00 - - 0.89 21.21
Morgan Stanley Call 240 CYBR 21.06.2024   Call CyberArk Software Lt... 6/21/2024 240.00 - - 0.55 23.68
Morgan Stanley Call 220 CYBR 21.06.2024   Call CyberArk Software Lt... 6/21/2024 220.00 - - - -
Morgan Stanley Call 260 CYBR 21.06.2024   Call CyberArk Software Lt... 6/21/2024 260.00 - - 0.83 22.56
Morgan Stanley Call 275 CYBR 21.06.2024   Call CyberArk Software Lt... 6/21/2024 275.00 - - 1.07 19.46
Morgan Stanley Call 270 CYBR 21.06.2024   Call CyberArk Software Lt... 6/21/2024 270.00 - - 0.97 21.19
Morgan Stanley Put 200 CYBR 21.06.2024   Put CyberArk Software Lt... 6/21/2024 200.00 - - 1.35 -14.22
* Too many results found, please restrict the search by using the filter options.