Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 270 CYBR 17.05.2024   Put CyberArk Software Lt... 2024-05-17 270.00 2.32 - 1.96 -7.32
JP Morgan Put 260 CYBR 17.05.2024   Put CyberArk Software Lt... 2024-05-17 260.00 1.40 - 2.53 -7.21
JP Morgan Call 280 CYBR 17.05.2024   Call CyberArk Software Lt... 2024-05-17 280.00 - - 4.47 7.36
JP Morgan Call 250 CYBR 17.05.2024   Call CyberArk Software Lt... 2024-05-17 250.00 0.080 2.080 2.51 10.72
JP Morgan Call 340 CYBR 17.05.2024   Call CyberArk Software Lt... 2024-05-17 340.00 0.001 10.000 9.14 4.03
JP Morgan Call 265 CYBR 17.05.2024   Call CyberArk Software Lt... 2024-05-17 265.00 0.003 5.000 5.43 5.49
JP Morgan Call 320 CYBR 17.05.2024   Call CyberArk Software Lt... 2024-05-17 320.00 0.001 10.000 8.33 4.26
JP Morgan Call 300 CYBR 17.05.2024   Call CyberArk Software Lt... 2024-05-17 300.00 0.001 5.000 7.41 4.57
JP Morgan Put 220 CYBR 17.05.2024   Put CyberArk Software Lt... 2024-05-17 220.00 0.002 5.000 6.44 -3.80
JP Morgan Put 240 CYBR 17.05.2024   Put CyberArk Software Lt... 2024-05-17 240.00 0.069 2.070 2.70 -9.01
JP Morgan Put 250 CYBR 17.05.2024   Put CyberArk Software Lt... 2024-05-17 250.00 0.550 2.550 3.06 -6.92
JP Morgan Put 200 CYBR 17.05.2024   Put CyberArk Software Lt... 2024-05-17 200.00 - - 8.81 -2.82
JP Morgan Call 240 CYBR 17.05.2024   Call CyberArk Software Lt... 2024-05-17 240.00 0.520 2.520 2.53 9.30
JP Morgan Put 210 CYBR 17.05.2024   Put CyberArk Software Lt... 2024-05-17 210.00 0.001 5.000 7.80 -3.15
JP Morgan Call 290 CYBR 17.05.2024   Call CyberArk Software Lt... 2024-05-17 290.00 0.001 5.000 6.91 4.76
JP Morgan Call 270 CYBR 17.05.2024   Call CyberArk Software Lt... 2024-05-17 270.00 0.001 5.000 6.11 5.00
JP Morgan Call 330 CYBR 17.05.2024   Call CyberArk Software Lt... 2024-05-17 330.00 0.001 10.000 9.12 3.95
JP Morgan Call 310 CYBR 17.05.2024   Call CyberArk Software Lt... 2024-05-17 310.00 0.001 10.000 7.89 4.40
JP Morgan Put 230 CYBR 17.05.2024   Put CyberArk Software Lt... 2024-05-17 230.00 0.007 5.010 3.38 -7.83
JP Morgan Call 230 CYBR 17.05.2024   Call CyberArk Software Lt... 2024-05-17 230.00 1.38 - 2.37 8.43
JP Morgan Call 235 CYBR 17.05.2024   Call CyberArk Software Lt... 2024-05-17 235.00 0.930 5.930 2.80 7.99
JP Morgan Put 195 CYBR 17.05.2024   Put CyberArk Software Lt... 2024-05-17 195.00 - - 9.32 -2.68
JP Morgan Call 245 CYBR 17.05.2024   Call CyberArk Software Lt... 2024-05-17 245.00 0.220 2.220 2.28 10.95
JP Morgan Put 235 CYBR 17.05.2024   Put CyberArk Software Lt... 2024-05-17 235.00 0.020 5.020 3.18 -7.95
JP Morgan Put 215 CYBR 17.05.2024   Put CyberArk Software Lt... 2024-05-17 215.00 0.001 5.000 7.30 -3.34
JP Morgan Call 295 CYBR 17.05.2024   Call CyberArk Software Lt... 2024-05-17 295.00 0.001 5.000 7.53 4.42
JP Morgan Call 255 CYBR 17.05.2024   Call CyberArk Software Lt... 2024-05-17 255.00 0.026 5.030 2.97 9.52
JP Morgan Call 315 CYBR 17.05.2024   Call CyberArk Software Lt... 2024-05-17 315.00 0.001 10.000 8.48 4.12
JP Morgan Put 255 CYBR 17.05.2024   Put CyberArk Software Lt... 2024-05-17 255.00 0.96 5.96 3.37 -5.93
JP Morgan Call 335 CYBR 17.05.2024   Call CyberArk Software Lt... 2024-05-17 335.00 0.001 10.000 9.33 3.90
* Too many results found, please restrict the search by using the filter options.