Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Put 15 RY4C 21.06.2024   Put RYANAIR HLDGS PLC EO... 21.06.2024 15.00 - - 0.54 -11.52
Soc. Generale Call 22 RY4C 21.06.2024   Call RYANAIR HLDGS PLC EO... 21.06.2024 22.00 - - 0.23 22.34
Soc. Generale Call 16 RY4C 21.06.2024   Call RYANAIR HLDGS PLC EO... 21.06.2024 16.00 - - - -
Soc. Generale Call 18 RY4C 21.06.2024   Call RYANAIR HLDGS PLC EO... 21.06.2024 18.00 - - 0.37 6.37
Soc. Generale Call 20 RY4C 21.06.2024   Call RYANAIR HLDGS PLC EO... 21.06.2024 20.00 - - 0.35 9.45
Soc. Generale Put 20 RY4C 21.06.2024   Put RYANAIR HLDGS PLC EO... 21.06.2024 20.00 - - 0.39 -9.12
Soc. Generale Call 24 RY4C 21.06.2024   Call RYANAIR HLDGS PLC EO... 21.06.2024 24.00 - - 0.29 21.98
Soc. Generale Put 10 RY4C 21.06.2024   Put RYANAIR HLDGS PLC EO... 21.06.2024 10.00 - - 0.65 -14.85
Soc. Generale Put 10 RY4C 21.06.2024   Put RYANAIR HLDGS PLC EO... 21.06.2024 10.00 0.001 - 0.65 -14.85
Soc. Generale Call 24 RY4C 21.06.2024   Call RYANAIR HLDGS PLC EO... 21.06.2024 24.00 0.006 - 0.29 21.98
Soc. Generale Put 20 RY4C 21.06.2024   Put RYANAIR HLDGS PLC EO... 21.06.2024 20.00 0.083 - 0.39 -9.12
Soc. Generale Call 20 RY4C 21.06.2024   Call RYANAIR HLDGS PLC EO... 21.06.2024 20.00 0.110 - 0.35 9.45
Soc. Generale Call 18 RY4C 21.06.2024   Call RYANAIR HLDGS PLC EO... 21.06.2024 18.00 2.490 - 0.37 6.37
Soc. Generale Call 16 RY4C 21.06.2024   Call RYANAIR HLDGS PLC EO... 21.06.2024 16.00 3.980 - - -
Soc. Generale Call 22 RY4C 21.06.2024   Call RYANAIR HLDGS PLC EO... 21.06.2024 22.00 0.016 - 0.23 22.34
Soc. Generale Put 15 RY4C 21.06.2024   Put RYANAIR HLDGS PLC EO... 21.06.2024 15.00 0.031 - 0.54 -11.52
Soc. Generale Call 22 RY4C 20.09.2024   Call RYANAIR HLDGS PLC EO... 20.09.2024 22.00 0.064 - 0.24 10.60
Soc. Generale Call 16 RY4C 20.09.2024   Call RYANAIR HLDGS PLC EO... 20.09.2024 16.00 4.690 - 0.38 3.67
Soc. Generale Call 18 RY4C 20.09.2024   Call RYANAIR HLDGS PLC EO... 20.09.2024 18.00 3.160 - 0.37 4.67
Soc. Generale Call 20 RY4C 20.09.2024   Call RYANAIR HLDGS PLC EO... 20.09.2024 20.00 0.170 - 0.31 6.54
Soc. Generale Put 15 RY4C 20.09.2024   Put RYANAIR HLDGS PLC EO... 20.09.2024 15.00 0.320 - 0.48 -6.06
Soc. Generale Put 10 RY4C 20.09.2024   Put RYANAIR HLDGS PLC EO... 20.09.2024 10.00 - - 0.38 -14.66
Soc. Generale Call 24 RY4C 20.09.2024   Call RYANAIR HLDGS PLC EO... 20.09.2024 24.00 0.050 - 0.31 9.61
Soc. Generale Put 10 RY4C 20.09.2024   Put RYANAIR HLDGS PLC EO... 20.09.2024 10.00 0.001 - 0.38 -14.66
Soc. Generale Call 24 RY4C 20.09.2024   Call RYANAIR HLDGS PLC EO... 20.09.2024 24.00 - - 0.31 9.61
Soc. Generale Call 26 RY4C 20.09.2024   Call RYANAIR HLDGS PLC EO... 20.09.2024 26.00 - - 0.31 11.36
Soc. Generale Put 20 RY4C 20.09.2024   Put RYANAIR HLDGS PLC EO... 20.09.2024 20.00 - - 0.39 -5.05
Soc. Generale Put 15 RY4C 20.09.2024   Put RYANAIR HLDGS PLC EO... 20.09.2024 15.00 - - 0.48 -6.06
Soc. Generale Call 20 RY4C 20.09.2024   Call RYANAIR HLDGS PLC EO... 20.09.2024 20.00 - - 0.31 6.54
Soc. Generale Call 18 RY4C 20.09.2024   Call RYANAIR HLDGS PLC EO... 20.09.2024 18.00 - - 0.37 4.67