Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UniCredit Call 122 ZEG 19.06.2024   Call Astrazeneca PLC ORD ... 19/06/2024 122.00 0.500 0.510 - -
UniCredit Call 120 ZEG 19.06.2024   Call Astrazeneca PLC ORD ... 19/06/2024 120.00 0.630 0.640 - -
UniCredit Call 100 ZEG 19.06.2024   Call Astrazeneca PLC ORD ... 19/06/2024 100.00 2.61 - - -
UniCredit Call 105 ZEG 19.06.2024   Call Astrazeneca PLC ORD ... 19/06/2024 105.00 2.06 2.09 - -
UniCredit Call 108 ZEG 19.06.2024   Call Astrazeneca PLC ORD ... 19/06/2024 108.00 1.74 1.75 - -
UniCredit Call 140 ZEG 19.06.2024   Call Astrazeneca PLC ORD ... 19/06/2024 140.00 0.032 - - -
UniCredit Put 100 ZEG 19.06.2024   Put Astrazeneca PLC ORD ... 19/06/2024 100.00 0.037 - 0.64 -9.36
UniCredit Call 115 ZEG 19.06.2024   Call Astrazeneca PLC ORD ... 19/06/2024 115.00 1.040 1.050 - -
UniCredit Call 110 ZEG 19.06.2024   Call Astrazeneca PLC ORD ... 19/06/2024 110.00 1.53 1.54 - -
UniCredit Call 125 ZEG 19.06.2024   Call Astrazeneca PLC ORD ... 19/06/2024 125.00 0.340 0.350 - -
UniCredit Call 150 ZEG 19.06.2024   Call ASTRAZENECA PLC D... 19/06/2024 150.00 0.005 - 0.07 126.84
UniCredit Call 125 ZEG 19.06.2024   Call Astrazeneca PLC ORD ... 19/06/2024 125.00 0.340 0.350 - -
UniCredit Call 122 ZEG 19.06.2024   Call Astrazeneca PLC ORD ... 19/06/2024 122.00 0.500 0.510 - -
UniCredit Call 120 ZEG 19.06.2024   Call Astrazeneca PLC ORD ... 19/06/2024 120.00 0.630 0.640 - -
UniCredit Call 100 ZEG 19.06.2024   Call Astrazeneca PLC ORD ... 19/06/2024 100.00 2.610 - - -
UniCredit Call 108 ZEG 19.06.2024   Call Astrazeneca PLC ORD ... 19/06/2024 108.00 1.740 1.750 - -
UniCredit Call 105 ZEG 19.06.2024   Call Astrazeneca PLC ORD ... 19/06/2024 105.00 2.050 2.080 - -
UniCredit Call 115 ZEG 19.06.2024   Call Astrazeneca PLC ORD ... 19/06/2024 115.00 1.040 1.050 - -
UniCredit Call 140 ZEG 19.06.2024   Call Astrazeneca PLC ORD ... 19/06/2024 140.00 0.031 - - -
UniCredit Put 100 ZEG 19.06.2024   Put Astrazeneca PLC ORD ... 19/06/2024 100.00 0.037 - 0.64 -9.36
UniCredit Call 150 ZEG 19.06.2024   Call ASTRAZENECA PLC D... 19/06/2024 150.00 0.005 - 0.07 126.84
UniCredit Call 110 ZEG 19.06.2024   Call Astrazeneca PLC ORD ... 19/06/2024 110.00 1.530 1.540 - -
UC WAR. PUT 06/24 ZEG   Put Astrazeneca PLC ORD ... 19/06/2024 100.00 0.0370 - 0.64 -9.36
UC WAR. CALL 06/24 ZEG   Call ASTRAZENECA PLC D... 19/06/2024 150.00 0.0050 - 0.07 126.84
UC WAR. CALL 06/24 ZEG   Call Astrazeneca PLC ORD ... 19/06/2024 140.00 0.0310 - - -
UC WAR. CALL 06/24 ZEG   Call Astrazeneca PLC ORD ... 19/06/2024 120.00 0.6300 0.6400 - -
UC WAR. CALL 06/24 ZEG   Call Astrazeneca PLC ORD ... 19/06/2024 125.00 0.3400 0.3500 - -
UC WAR. CALL 06/24 ZEG   Call Astrazeneca PLC ORD ... 19/06/2024 105.00 2.0500 2.0800 - -
UC WAR. CALL 06/24 ZEG   Call Astrazeneca PLC ORD ... 19/06/2024 122.00 0.5000 0.5100 - -
UC WAR. CALL 06/24 ZEG   Call Astrazeneca PLC ORD ... 19/06/2024 100.00 2.6100 - - -