Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Goldman Sachs Put 3.5 BP/ 17.05.2024   Put BP PLC $0.25 17/05/2024 3.50 - - 1.45 -7.50
BVT Put 4.8 BP/ 17.05.2024   Put BP PLC $0.25 17/05/2024 4.80 - - 0.41 -22.04
Goldman Sachs Put 5 BP/ 17.05.2024   Put BP PLC $0.25 17/05/2024 5.00 - - 0.46 -15.63
Goldman Sachs Put 4.6 BP/ 17.05.2024   Put BP PLC $0.25 17/05/2024 4.60 - - 0.56 -17.49
Goldman Sachs Put 3 BP/ 17.05.2024   Put BP PLC $0.25 17/05/2024 3.00 - - 1.92 -5.74
Goldman Sachs Call 7 BP/ 17.05.2024   Call BP PLC $0.25 17/05/2024 7.00 - - 1.16 10.72
BVT Call 5.4 BP/ 17.05.2024   Call BP PLC $0.25 17/05/2024 5.40 - - 0.37 26.01
BVT Put 5.6 BP/ 17.05.2024   Put BP PLC $0.25 17/05/2024 5.60 - - 0.73 -6.15
Goldman Sachs Call 5.2 BP/ 17.05.2024   Call BP PLC $0.25 17/05/2024 5.20 - - 0.36 21.18
BVT Call 5 BP/ 17.05.2024   Call BP PLC $0.25 17/05/2024 5.00 - - 0.45 13.63
BVT Put 5.2 BP/ 17.05.2024   Put BP PLC $0.25 17/05/2024 5.20 - - 0.52 -11.30
Goldman Sachs Call 5.6 BP/ 17.05.2024   Call BP PLC $0.25 17/05/2024 5.60 - - 0.47 22.32
Goldman Sachs Call 4.4 BP/ 17.05.2024   Call BP PLC $0.25 17/05/2024 4.40 - - 0.57 6.48
BVT Put 5.4 BP/ 17.05.2024   Put BP PLC $0.25 17/05/2024 5.40 - - 0.61 -8.22
BVT Call 5.2 BP/ 17.05.2024   Call BP PLC $0.25 17/05/2024 5.20 - - 0.38 19.94
BVT Call 4.8 BP/ 17.05.2024   Call BP PLC $0.25 17/05/2024 4.80 - - 0.60 9.05
Goldman Sachs Put 2.5 BP/ 17.05.2024   Put BP PLC $0.25 17/05/2024 2.50 - - 2.46 -4.47
Goldman Sachs Call 4.5 BP/ 17.05.2024   Call BP PLC $0.25 17/05/2024 4.50 - - 0.54 7.26
Goldman Sachs Put 4.5 BP/ 17.05.2024   Put BP PLC $0.25 17/05/2024 4.50 - - 0.61 -16.64
Goldman Sachs Call 6.5 BP/ 17.05.2024   Call BP PLC $0.25 17/05/2024 6.50 - - 0.95 12.45
Goldman Sachs Put 4.8 BP/ 17.05.2024   Put BP PLC $0.25 17/05/2024 4.80 - - 0.48 -18.21
Goldman Sachs Put 5.2 BP/ 17.05.2024   Put BP PLC $0.25 17/05/2024 5.20 - - 0.50 -11.73
Goldman Sachs Call 4.8 BP/ 17.05.2024   Call BP PLC $0.25 17/05/2024 4.80 - - 0.39 11.82
Goldman Sachs Call 4.6 BP/ 17.05.2024   Call BP PLC $0.25 17/05/2024 4.60 - - 0.45 8.63
Goldman Sachs Call 6 BP/ 17.05.2024   Call BP PLC $0.25 17/05/2024 6.00 - - 0.64 18.36
Goldman Sachs Put 4 BP/ 17.05.2024   Put BP PLC $0.25 17/05/2024 4.00 - - 1.04 -10.08
Goldman Sachs Call 5.5 BP/ 17.05.2024   Call BP PLC $0.25 17/05/2024 5.50 - - 0.43 22.87
Goldman Sachs Call 5.4 BP/ 17.05.2024   Call BP PLC $0.25 17/05/2024 5.40 - - 0.40 22.95
Goldman Sachs Call 5 BP/ 17.05.2024   Call BP PLC $0.25 17/05/2024 5.00 - - 0.35 16.59
BVT Put 5 BP/ 17.05.2024   Put BP PLC $0.25 17/05/2024 5.00 - - 0.43 -17.01
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.