Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 15 FR 21.06.2024   Call Valeo SA 6/21/2024 15.00 - - 4.07 5.03
Morgan Stanley Put 10 FR 21.06.2024   Put Valeo SA 6/21/2024 10.00 - - 0.50 -17.49
Morgan Stanley Call 14 FR 21.06.2024   Call Valeo SA 6/21/2024 14.00 - - 3.68 5.38
Morgan Stanley Call 13 FR 21.06.2024   Call Valeo SA 6/21/2024 13.00 - - 3.24 5.86
JP Morgan Put 14 FR 21.06.2024   Put Valeo SA 6/21/2024 14.00 - - - -
JP Morgan Call 20 FR 21.06.2024   Call Valeo SA 6/21/2024 20.00 - - 5.59 4.06
JP Morgan Call 18 FR 21.06.2024   Call Valeo SA 6/21/2024 18.00 - - 3.65 6.72
JP Morgan Put 12 FR 21.06.2024   Put Valeo SA 6/21/2024 12.00 - - 2.68 -2.63
Morgan Stanley Call 17 FR 21.06.2024   Call Valeo SA 6/21/2024 17.00 - - 4.74 4.55
Morgan Stanley Call 16 FR 21.06.2024   Call Valeo SA 6/21/2024 16.00 - - 4.42 4.76
JP Morgan Put 15 FR 21.06.2024   Put Valeo SA 6/21/2024 15.00 - - - -
JP Morgan Call 16 FR 21.06.2024   Call Valeo SA 6/21/2024 16.00 - - 4.46 4.71
JP Morgan Call 14 FR 21.06.2024   Call Valeo SA 6/21/2024 14.00 - - 2.51 8.92
JP Morgan Call 13 FR 21.06.2024   Call Valeo SA 6/21/2024 13.00 - - 2.14 10.06
JP Morgan Put 10 FR 21.06.2024   Put Valeo SA 6/21/2024 10.00 - - 1.03 -9.62
JP Morgan Call 11 FR 21.06.2024   Call Valeo SA 6/21/2024 11.00 - - 5.65 2.86
JP Morgan Put 11 FR 21.06.2024   Put Valeo SA 6/21/2024 11.00 - - 1.79 -4.36
JP Morgan Call 12 FR 21.06.2024   Call Valeo SA 6/21/2024 12.00 - - 2.11 9.01
JP Morgan Put 13 FR 21.06.2024   Put Valeo SA 6/21/2024 13.00 - - - -
JP Morgan Call 15 FR 21.06.2024   Call Valeo SA 6/21/2024 15.00 - - 4.10 4.98
Morgan Stanley Call 12 FR 21.06.2024   Call Valeo SA 6/21/2024 12.00 - - 2.73 6.57
JP Morgan Put 12 FR 19.07.2024   Put Valeo SA 7/19/2024 12.00 - - 0.87 -2.82
JP Morgan Put 12 FR 16.08.2024   Put Valeo SA 8/16/2024 12.00 - - 0.66 -2.77
Morgan Stanley Call 16 FR 20.09.2024   Call Valeo SA 9/20/2024 16.00 - - 0.90 4.79
Morgan Stanley Put 10 FR 20.09.2024   Put Valeo SA 9/20/2024 10.00 - - 0.53 -3.97
Morgan Stanley Call 15 FR 20.09.2024   Call Valeo SA 9/20/2024 15.00 - - 0.82 5.07
Morgan Stanley Call 20 FR 20.09.2024   Call Valeo SA 9/20/2024 20.00 - - 1.13 4.12
Morgan Stanley Call 19 FR 20.09.2024   Call Valeo SA 9/20/2024 19.00 - - 1.08 4.25
Morgan Stanley Call 18 FR 20.09.2024   Call Valeo SA 9/20/2024 18.00 - - 1.02 4.40
Morgan Stanley Call 17 FR 20.09.2024   Call Valeo SA 9/20/2024 17.00 - - 0.96 4.58