Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UC WAR. CALL 05/24 AXA   Call AXA S.A. INH. EO... 15/05/2024 34.50 0.0500 0.1400 0.42 32.66
UniCredit Call 34.5 AXA 15.05.2024   Call AXA S.A. INH. EO... 15/05/2024 34.50 - - 0.42 32.66
UniCredit Call 34.5 AXA 15.05.2024   Call AXA S.A. INH. EO... 15/05/2024 34.50 - - 0.42 32.66
UC WAR. CALL 05/24 AXA   Call AXA S.A. INH. EO... 15/05/2024 28.00 4.3800 4.4600 0.83 6.41
UniCredit Call 28 AXA 15.05.2024   Call AXA S.A. INH. EO... 15/05/2024 28.00 - - 0.83 6.41
UniCredit Call 28 AXA 15.05.2024   Call AXA S.A. INH. EO... 15/05/2024 28.00 - - 0.83 6.41
UC WAR. CALL 05/24 AXA   Call AXA S.A. INH. EO... 15/05/2024 30.00 2.4400 2.5200 0.57 10.42
UniCredit Call 30 AXA 15.05.2024   Call AXA S.A. INH. EO... 15/05/2024 30.00 - - 0.57 10.42
UniCredit Call 30 AXA 15.05.2024   Call AXA S.A. INH. EO... 15/05/2024 30.00 - - 0.57 10.42
UC WAR. CALL 05/24 AXA   Call AXA S.A. INH. EO... 15/05/2024 32.00 0.8100 0.8900 0.40 20.30
UniCredit Call 32 AXA 15.05.2024   Call AXA S.A. INH. EO... 15/05/2024 32.00 - - 0.40 20.30
UniCredit Call 32 AXA 15.05.2024   Call AXA S.A. INH. EO... 15/05/2024 32.00 - - 0.40 20.30
UC WAR. CALL 05/24 AXA   Call AXA S.A. INH. EO... 15/05/2024 33.00 0.3300 0.4100 0.38 27.38
UniCredit Call 33 AXA 15.05.2024   Call AXA S.A. INH. EO... 15/05/2024 33.00 - - 0.38 27.38
UniCredit Call 33 AXA 15.05.2024   Call AXA S.A. INH. EO... 15/05/2024 33.00 - - 0.38 27.38
UC WAR. PUT 05/24 AXA   Put AXA S.A. INH. EO... 15/05/2024 30.00 0.0900 0.1700 0.47 -27.13
UniCredit Put 30 AXA 15.05.2024   Put AXA S.A. INH. EO... 15/05/2024 30.00 - - 0.47 -27.13
UniCredit Put 30 AXA 15.05.2024   Put AXA S.A. INH. EO... 15/05/2024 30.00 - - 0.47 -27.13
UC WAR. CALL 05/24 AXA   Call AXA S.A. INH. EO... 15/05/2024 35.00 0.0010 - 0.20 109.41
UniCredit Call 35 AXA 15.05.2024   Call AXA S.A. INH. EO... 15/05/2024 35.00 - - 0.20 109.41
UniCredit Call 35 AXA 15.05.2024   Call AXA S.A. INH. EO... 15/05/2024 35.00 0.001 - 0.20 109.41
UC WAR. CALL 05/24 AXA   Call AXA S.A. INH. EO... 15/05/2024 34.00 0.1100 0.1900 0.39 32.02
UniCredit Call 34 AXA 15.05.2024   Call AXA S.A. INH. EO... 15/05/2024 34.00 - - 0.39 32.02
UniCredit Call 34 AXA 15.05.2024   Call AXA S.A. INH. EO... 15/05/2024 34.00 - - 0.39 32.02
UC WAR. CALL 05/24 AXA   Call AXA S.A. INH. EO... 15/05/2024 31.00 1.5400 1.6200 0.46 14.46
UniCredit Call 31 AXA 15.05.2024   Call AXA S.A. INH. EO... 15/05/2024 31.00 - - 0.46 14.46
UniCredit Call 31 AXA 15.05.2024   Call AXA S.A. INH. EO... 15/05/2024 31.00 - - 0.46 14.46
UC WAR. CALL 05/24 AXA   Call AXA S.A. INH. EO... 15/05/2024 36.00 0.0010 - 0.51 30.44
UniCredit Call 36 AXA 15.05.2024   Call AXA S.A. INH. EO... 15/05/2024 36.00 - - 0.51 30.44
UniCredit Call 36 AXA 15.05.2024   Call AXA S.A. INH. EO... 15/05/2024 36.00 - - 0.51 30.44
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.