Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UC WAR. CALL 06/24 04Q   Call Nordea Bank Abp 19/06/2024 110.00 2.0400 - - -
UniCredit Call 110 NDA/SE 19.06.2024   Call Nordea Bank Abp 19/06/2024 110.00 2.040 - - -
UniCredit Call 110 NDA/SE 19.06.2024   Call Nordea Bank Abp 19/06/2024 110.00 2.04 - - -
Soc. Generale Put 120 NDA/SE 21.06.2024   Put Nordea Bank Abp 21/06/2024 120.00 0.030 0.040 0.33 -17.00
Soc. Generale Call 140 NDA/SE 21.06.2024   Call Nordea Bank Abp 21/06/2024 140.00 0.071 0.081 0.23 23.10
Soc. Generale Call 130 NDA/SE 21.06.2024   Call Nordea Bank Abp 21/06/2024 130.00 0.280 0.290 0.23 14.91
Soc. Generale Call 120 NDA/SE 21.06.2024   Call Nordea Bank Abp 21/06/2024 120.00 0.630 0.640 0.23 9.11
Soc. Generale Call 140 NDA/SE 20.09.2024   Call Nordea Bank Abp 20/09/2024 140.00 0.240 0.250 0.24 10.59
Soc. Generale Call 130 NDA/SE 20.09.2024   Call Nordea Bank Abp 20/09/2024 130.00 0.460 0.470 0.25 8.10
Soc. Generale Put 110 NDA/SE 20.09.2024   Put Nordea Bank Abp 20/09/2024 110.00 0.140 0.150 0.33 -9.34
Soc. Generale Call 150 NDA/SE 20.09.2024   Call Nordea Bank Abp 20/09/2024 150.00 0.120 0.130 0.24 12.55
Soc. Generale Put 130 NDA/SE 20.09.2024   Put Nordea Bank Abp 20/09/2024 130.00 0.250 0.260 0.28 -7.65