Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 04Q   Call Nordea Bank Abp 19/06/2024 110.00 1.7000 - - -
UniCredit Call 110 NDA/SE 19.06.2024   Call Nordea Bank Abp 19/06/2024 110.00 - - - -
UniCredit Call 110 NDA/SE 19.06.2024   Call Nordea Bank Abp 19/06/2024 110.00 - - - -
Soc. Generale Call 140 NDA/SE 21.06.2024   Call Nordea Bank Abp 21/06/2024 140.00 0.052 0.064 0.22 23.14
Soc. Generale Call 120 NDA/SE 21.06.2024   Call Nordea Bank Abp 21/06/2024 120.00 0.550 0.590 0.23 9.14
Soc. Generale Put 120 NDA/SE 21.06.2024   Put Nordea Bank Abp 21/06/2024 120.00 0.039 0.049 0.32 -16.99
Soc. Generale Call 130 NDA/SE 21.06.2024   Call Nordea Bank Abp 21/06/2024 130.00 0.220 0.250 0.23 14.95
Soc. Generale Call 140 NDA/SE 20.09.2024   Call Nordea Bank Abp 20/09/2024 140.00 0.210 0.230 0.24 10.60
Soc. Generale Put 110 NDA/SE 20.09.2024   Put Nordea Bank Abp 20/09/2024 110.00 0.150 0.170 0.32 -9.33
Soc. Generale Put 130 NDA/SE 20.09.2024   Put Nordea Bank Abp 20/09/2024 130.00 0.270 0.290 0.28 -7.64
Soc. Generale Call 130 NDA/SE 20.09.2024   Call Nordea Bank Abp 20/09/2024 130.00 0.410 0.440 0.25 8.10
Soc. Generale Call 150 NDA/SE 20.09.2024   Call Nordea Bank Abp 20/09/2024 150.00 0.100 0.110 0.24 12.55