Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 KC4   Call KONE Corporation 19/06/2024 45.00 0.4400 0.5300 0.39 7.35
UniCredit Call 45 KNEBV 19.06.2024   Call KONE Corporation 19/06/2024 45.00 - - 0.39 7.35
UniCredit Call 45 KNEBV 19.06.2024   Call KONE Corporation 19/06/2024 45.00 0.440 0.530 0.39 7.35
UC WAR. CALL 06/24 KC4   Call KONE Corporation 19/06/2024 50.00 0.1000 0.1400 0.25 16.53
UniCredit Call 50 KNEBV 19.06.2024   Call KONE Corporation 19/06/2024 50.00 - - 0.25 16.53
UniCredit Call 50 KNEBV 19.06.2024   Call KONE Corporation 19/06/2024 50.00 0.100 0.140 0.25 16.53
UC WAR. CALL 06/24 KC4   Call KONE Corporation 19/06/2024 55.00 0.0010 - 0.14 62.70
UniCredit Call 55 KNEBV 19.06.2024   Call KONE Corporation 19/06/2024 55.00 - - 0.14 62.70
UniCredit Call 55 KNEBV 19.06.2024   Call KONE Corporation 19/06/2024 55.00 - - 0.14 62.70
UC WAR. CALL 06/24 KC4   Call KONE Corporation 19/06/2024 40.00 0.9200 - - -
UniCredit Call 40 KNEBV 19.06.2024   Call KONE Corporation 19/06/2024 40.00 - - - -
UniCredit Call 40 KNEBV 19.06.2024   Call KONE Corporation 19/06/2024 40.00 0.920 - - -
UC WAR. CALL 06/24 KC4   Call KONE Corporation 19/06/2024 42.00 0.5600 - - -
UniCredit Call 42 KNEBV 19.06.2024   Call KONE Corporation 19/06/2024 42.00 - - - -
UniCredit Call 42 KNEBV 19.06.2024   Call KONE Corporation 19/06/2024 42.00 - - - -
UC WAR. CALL 06/24 KC4   Call KONE Corporation 19/06/2024 38.00 0.7700 - - -
UniCredit Call 38 KNEBV 19.06.2024   Call KONE Corporation 19/06/2024 38.00 - - - -
UniCredit Call 38 KNEBV 19.06.2024   Call KONE Corporation 19/06/2024 38.00 - - - -
UC WAR. CALL 06/24 KC4   Call KONE Corporation 19/06/2024 48.00 0.2200 0.2600 0.28 12.36
UniCredit Call 48 KNEBV 19.06.2024   Call KONE Corporation 19/06/2024 48.00 - - 0.28 12.36
UniCredit Call 48 KNEBV 19.06.2024   Call KONE Corporation 19/06/2024 48.00 0.220 0.260 0.28 12.36
UC WAR. CALL 06/24 KC4   Call KONE Corporation 19/06/2024 52.00 0.0250 0.0700 0.25 20.34
UniCredit Call 52 KNEBV 19.06.2024   Call KONE Corporation 19/06/2024 52.00 - - 0.25 20.34
UniCredit Call 52 KNEBV 19.06.2024   Call KONE Corporation 19/06/2024 52.00 0.025 0.070 0.25 20.34
UC WAR. CALL 06/24 KC4   Call KONE Corporation 19/06/2024 46.00 0.3800 0.4200 0.32 9.11
UniCredit Call 46 KNEBV 19.06.2024   Call KONE Corporation 19/06/2024 46.00 - - 0.32 9.11
UniCredit Call 46 KNEBV 19.06.2024   Call KONE Corporation 19/06/2024 46.00 0.380 0.420 0.32 9.11
UC WAR. CALL 06/24 KC4   Call KONE Corporation 19/06/2024 44.00 0.5400 0.6300 0.45 6.34
UniCredit Call 44 KNEBV 19.06.2024   Call KONE Corporation 19/06/2024 44.00 - - 0.45 6.34
UniCredit Call 44 KNEBV 19.06.2024   Call KONE Corporation 19/06/2024 44.00 0.540 0.630 0.45 6.34