Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 FOT   Call Fortum Corporation 19/06/2024 18.00 0.0010 - 0.32 30.45
UniCredit Call 18 FORTUM 19.06.2024   Call Fortum Corporation 19/06/2024 18.00 - - 0.32 30.45
UniCredit Call 18 FORTUM 19.06.2024   Call Fortum Corporation 19/06/2024 18.00 0.001 - 0.32 30.45
UC WAR. CALL 06/24 FOT   Call Fortum Corporation 19/06/2024 13.00 0.5600 0.6400 0.33 11.27
UniCredit Call 13 FORTUM 19.06.2024   Call Fortum Corporation 19/06/2024 13.00 - - 0.33 11.27
UniCredit Call 13 FORTUM 19.06.2024   Call Fortum Corporation 19/06/2024 13.00 0.560 0.640 0.33 11.27
UC WAR. CALL 06/24 FOT   Call Fortum Corporation 19/06/2024 10.00 2.9900 - - -
UniCredit Call 10 FORTUM 19.06.2024   Call Fortum Corporation 19/06/2024 10.00 - - - -
UniCredit Call 10 FORTUM 19.06.2024   Call Fortum Corporation 19/06/2024 10.00 2.990 - - -
UC WAR. CALL 06/24 FOT   Call Fortum Corporation 19/06/2024 12.50 0.8500 0.9300 0.34 9.50
UniCredit Call 12.5 FORTUM 19.06.2024   Call Fortum Corporation 19/06/2024 12.50 - - 0.34 9.50
UniCredit Call 12.5 FORTUM 19.06.2024   Call Fortum Corporation 19/06/2024 12.50 0.850 0.930 0.34 9.50
UC WAR. CALL 06/24 FOT   Call Fortum Corporation 19/06/2024 17.00 0.0020 - 0.27 35.46
UniCredit Call 17 FORTUM 19.06.2024   Call Fortum Corporation 19/06/2024 17.00 - - 0.27 35.46
UniCredit Call 17 FORTUM 19.06.2024   Call Fortum Corporation 19/06/2024 17.00 0.001 - 0.27 35.46
UC WAR. CALL 06/24 FOT   Call Fortum Corporation 19/06/2024 11.00 2.0400 2.2000 0.46 5.25
UniCredit Call 11 FORTUM 19.06.2024   Call Fortum Corporation 19/06/2024 11.00 - - 0.46 5.25
UniCredit Call 11 FORTUM 19.06.2024   Call Fortum Corporation 19/06/2024 11.00 2.040 2.200 0.46 5.25
UC WAR. CALL 06/24 FOT   Call Fortum Corporation 19/06/2024 14.00 0.1900 0.2700 0.34 13.93
UniCredit Call 14 FORTUM 19.06.2024   Call Fortum Corporation 19/06/2024 14.00 - - 0.34 13.93
UniCredit Call 14 FORTUM 19.06.2024   Call Fortum Corporation 19/06/2024 14.00 0.190 0.270 0.34 13.93
UC WAR. CALL 06/24 FOT   Call Fortum Corporation 19/06/2024 12.00 1.2100 1.2900 0.36 7.90
UniCredit Call 12 FORTUM 19.06.2024   Call Fortum Corporation 19/06/2024 12.00 - - 0.36 7.90
UniCredit Call 12 FORTUM 19.06.2024   Call Fortum Corporation 19/06/2024 12.00 1.210 1.290 0.36 7.90
UC WAR. CALL 06/24 FOT   Call Fortum Corporation 19/06/2024 13.50 0.3400 0.4200 0.33 12.70
UniCredit Call 13.5 FORTUM 19.06.2024   Call Fortum Corporation 19/06/2024 13.50 - - 0.33 12.70
UniCredit Call 13.5 FORTUM 19.06.2024   Call Fortum Corporation 19/06/2024 13.50 0.340 0.420 0.33 12.70
UC WAR. CALL 06/24 FOT   Call Fortum Corporation 19/06/2024 10.50 2.4100 - - -
UniCredit Call 10.5 FORTUM 19.06.2024   Call Fortum Corporation 19/06/2024 10.50 - - - -
UniCredit Call 10.5 FORTUM 19.06.2024   Call Fortum Corporation 19/06/2024 10.50 - - - -