Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 3.8 NOA3 16.08.2024   Call NOKIA OYJ EO-,06 2024-08-16 3.80 - - 0.32 24.02
BVT Call 3.8 NOA3 16.08.2024   Call NOKIA OYJ EO-,06 2024-08-16 3.80 - - 0.32 24.02
BVT Call 3.7 NOA3 16.08.2024   Call NOKIA OYJ EO-,06 2024-08-16 3.70 - - 0.35 19.43
BVT Call 3.7 NOA3 16.08.2024   Call NOKIA OYJ EO-,06 2024-08-16 3.70 - - 0.35 19.43
BVT Call 3.6 NOA3 16.08.2024   Call NOKIA OYJ EO-,06 2024-08-16 3.60 - - 0.40 14.65
BVT Call 3.6 NOA3 16.08.2024   Call NOKIA OYJ EO-,06 2024-08-16 3.60 - - 0.40 14.65
BVT Call 4 NOA3 16.08.2024   Call NOKIA OYJ EO-,06 2024-08-16 4.00 - - 0.41 21.40
BVT Call 4 NOA3 16.08.2024   Call NOKIA OYJ EO-,06 2024-08-16 4.00 - - 0.41 21.40
BVT Call 3.3 NOA3 16.08.2024   Call NOKIA OYJ EO-,06 2024-08-16 3.30 - - 0.73 6.44
BVT Call 3.3 NOA3 16.08.2024   Call NOKIA OYJ EO-,06 2024-08-16 3.30 - - 0.73 6.44
BVT Call 3.2 NOA3 16.08.2024   Call NOKIA OYJ EO-,06 2024-08-16 3.20 - - 0.82 5.52
BVT Call 3.2 NOA3 16.08.2024   Call NOKIA OYJ EO-,06 2024-08-16 3.20 - - 0.82 5.52
BVT Put 3 NOA3 16.08.2024   Put NOKIA OYJ EO-,06 2024-08-16 3.00 - - 0.54 -15.72
BVT Put 3 NOA3 16.08.2024   Put NOKIA OYJ EO-,06 2024-08-16 3.00 - - 0.54 -15.72
BVT Put 3.5 NOA3 16.08.2024   Put NOKIA OYJ EO-,06 2024-08-16 3.50 - - 0.39 -13.60
BVT Put 3.5 NOA3 16.08.2024   Put NOKIA OYJ EO-,06 2024-08-16 3.50 - - 0.39 -13.60
BVT Put 3.7 NOA3 16.08.2024   Put NOKIA OYJ EO-,06 2024-08-16 3.70 - - 0.59 -7.21
BVT Put 3.7 NOA3 16.08.2024   Put NOKIA OYJ EO-,06 2024-08-16 3.70 - - 0.59 -7.21
BVT Put 3.8 NOA3 16.08.2024   Put NOKIA OYJ EO-,06 2024-08-16 3.80 - - 0.69 -5.72
BVT Put 3.8 NOA3 16.08.2024   Put NOKIA OYJ EO-,06 2024-08-16 3.80 - - 0.69 -5.72
BVT Put 3.4 NOA3 16.08.2024   Put NOKIA OYJ EO-,06 2024-08-16 3.40 - - 0.37 -17.15
BVT Put 3.4 NOA3 16.08.2024   Put NOKIA OYJ EO-,06 2024-08-16 3.40 - - 0.37 -17.15
BVT Put 3.6 NOA3 16.08.2024   Put NOKIA OYJ EO-,06 2024-08-16 3.60 - - 0.47 -9.94
BVT Put 3.6 NOA3 16.08.2024   Put NOKIA OYJ EO-,06 2024-08-16 3.60 - - 0.47 -9.94
BVT Put 3.2 NOA3 16.08.2024   Put NOKIA OYJ EO-,06 2024-08-16 3.20 - - 0.39 -20.48
BVT Put 3.2 NOA3 16.08.2024   Put NOKIA OYJ EO-,06 2024-08-16 3.20 - - 0.39 -20.48
BVT Put 3.1 NOA3 16.08.2024   Put NOKIA OYJ EO-,06 2024-08-16 3.10 - - 0.46 -18.11
BVT Put 3.1 NOA3 16.08.2024   Put NOKIA OYJ EO-,06 2024-08-16 3.10 - - 0.46 -18.11
BVT Call 3.4 NOA3 16.08.2024   Call NOKIA OYJ EO-,06 2024-08-16 3.40 - - 0.60 8.11
BVT Call 3.4 NOA3 16.08.2024   Call NOKIA OYJ EO-,06 2024-08-16 3.40 - - 0.60 8.11
* Too many results found, please restrict the search by using the filter options.