Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 5 NOA3 19.06.2024   Call NOKIA OYJ EO-,06 6/19/2024 5.00 - - 2.83 21.77
UniCredit Call 5 NOA3   Call NOKIA OYJ EO-,06 6/19/2024 5.00 - - 2.83 21.77
UniCredit Put 4 NOA3 19.06.2024   Put NOKIA OYJ EO-,06 6/19/2024 4.00 - - - -
UniCredit Put 4 NOA3   Put NOKIA OYJ EO-,06 6/19/2024 4.00 - - - -
UniCredit Call 3.2 NOA3 19.06.2024   Call NOKIA OYJ EO-,06 6/19/2024 3.20 - - 4.94 4.83
UniCredit Call 3.2 NOA3   Call NOKIA OYJ EO-,06 6/19/2024 3.20 - - 4.94 4.83
UniCredit Call 4 NOA3 19.06.2024   Call NOKIA OYJ EO-,06 6/19/2024 4.00 - - 1.32 42.62
UniCredit Call 4 NOA3   Call NOKIA OYJ EO-,06 6/19/2024 4.00 - - 1.32 42.62
UniCredit Put 3 NOA3 19.06.2024   Put NOKIA OYJ EO-,06 6/19/2024 3.00 - - 1.14 -46.68
UniCredit Put 3 NOA3   Put NOKIA OYJ EO-,06 6/19/2024 3.00 - - 1.14 -46.68
UniCredit Call 3.5 NOA3 19.06.2024   Call NOKIA OYJ EO-,06 6/19/2024 3.50 - - 3.45 7.87
UniCredit Call 3.5 NOA3   Call NOKIA OYJ EO-,06 6/19/2024 3.50 - - 3.45 7.87
UC WAR. CALL 06/24 NOA3   Call NOKIA OYJ EO-,06 6/19/2024 3.80 0.0010 - 0.94 57.36
UniCredit Call 3.8 NOA3 19.06.2024   Call NOKIA OYJ EO-,06 6/19/2024 3.80 - - 0.94 57.36
UniCredit Call 3.8 NOA3   Call NOKIA OYJ EO-,06 6/19/2024 3.80 - - 0.94 57.36
HSBC Call 6 NOA3 19.06.2024   Call NOKIA OYJ EO-,06 6/19/2024 6.00 - - 9.03 4.84
HSBC Call 6 NOA3   Call NOKIA OYJ EO-,06 6/19/2024 6.00 - - 9.03 4.84
HSBC Call 3 NOA3 19.06.2024   Call NOKIA OYJ EO-,06 6/19/2024 3.00 - - 4.60 4.55
HSBC Call 3 NOA3   Call NOKIA OYJ EO-,06 6/19/2024 3.00 - - 4.60 4.55
UniCredit Call 3.6 NOA3 19.06.2024   Call NOKIA OYJ EO-,06 6/19/2024 3.60 - - 2.41 12.43
UniCredit Call 3.6 NOA3   Call NOKIA OYJ EO-,06 6/19/2024 3.60 - - 2.41 12.43
UniCredit Call 4.2 NOA3 19.06.2024   Call NOKIA OYJ EO-,06 6/19/2024 4.20 - - 2.99 14.17
UniCredit Call 4.2 NOA3   Call NOKIA OYJ EO-,06 6/19/2024 4.20 - - 2.99 14.17
UniCredit Call 3.4 NOA3 19.06.2024   Call NOKIA OYJ EO-,06 6/19/2024 3.40 - - 3.39 7.48
UniCredit Call 3.4 NOA3   Call NOKIA OYJ EO-,06 6/19/2024 3.40 - - 3.39 7.48
UniCredit Call 3.7 NOA3 19.06.2024   Call NOKIA OYJ EO-,06 6/19/2024 3.70 - - 2.24 14.80
UniCredit Call 3.7 NOA3   Call NOKIA OYJ EO-,06 6/19/2024 3.70 - - 2.24 14.80
UC WAR. PUT 06/24 NOA3   Put NOKIA OYJ EO-,06 6/19/2024 3.50 0.0270 - - -
UniCredit Put 3.5 NOA3 19.06.2024   Put NOKIA OYJ EO-,06 6/19/2024 3.50 - - - -
UniCredit Put 3.5 NOA3   Put NOKIA OYJ EO-,06 6/19/2024 3.50 - - - -
* Too many results found, please restrict the search by using the filter options.