Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Call 1.42 EUR/CAD 07.06.2024   Call - 07/06/2024 1.42 - - - -
DZ Bank Call 1.42 EUR/CAD 07.06.2024   Call - 07/06/2024 1.42 3.650 3.730 - -
DZ Bank Call 1.47 EUR/CAD 07.06.2024   Call - 07/06/2024 1.47 - - - -
DZ Bank Call 1.47 EUR/CAD 07.06.2024   Call - 07/06/2024 1.47 0.680 0.760 - -
DZ Bank Call 1.48 EUR/CAD 07.06.2024   Call - 07/06/2024 1.48 - - - -
DZ Bank Call 1.48 EUR/CAD 07.06.2024   Call - 07/06/2024 1.48 0.360 0.440 - -
DZ Bank Call 1.49 EUR/CAD 07.06.2024   Call - 07/06/2024 1.49 - - - -
DZ Bank Call 1.49 EUR/CAD 07.06.2024   Call - 07/06/2024 1.49 0.210 0.290 - -
DZ Bank Call 1.5 EUR/CAD 07.06.2024   Call - 07/06/2024 1.50 - - - -
DZ Bank Call 1.5 EUR/CAD 07.06.2024   Call - 07/06/2024 1.50 0.130 0.210 - -
DZ Bank Put 1.46 EUR/CAD 07.06.2024   Put - 07/06/2024 1.46 - - - -
DZ Bank Put 1.46 EUR/CAD 07.06.2024   Put - 07/06/2024 1.46 0.250 0.330 - -
DZ Bank Put 1.47 EUR/CAD 07.06.2024   Put - 07/06/2024 1.47 - - - -
DZ Bank Put 1.47 EUR/CAD 07.06.2024   Put - 07/06/2024 1.47 0.440 0.520 - -
DZ Bank Put 1.48 EUR/CAD 07.06.2024   Put - 07/06/2024 1.48 - - - -
DZ Bank Put 1.48 EUR/CAD 07.06.2024   Put - 07/06/2024 1.48 0.800 0.880 - -
DZ Bank Call 1.43 EUR/CAD 07.06.2024   Call - 07/06/2024 1.43 - - - -
DZ Bank Call 1.43 EUR/CAD 07.06.2024   Call - 07/06/2024 1.43 3.000 3.080 - -
DZ Bank Call 1.44 EUR/CAD 07.06.2024   Call - 07/06/2024 1.44 - - - -
DZ Bank Call 1.44 EUR/CAD 07.06.2024   Call - 07/06/2024 1.44 2.360 2.440 - -
DZ Bank Call 1.45 EUR/CAD 07.06.2024   Call - 07/06/2024 1.45 - - - -
DZ Bank Call 1.45 EUR/CAD 07.06.2024   Call - 07/06/2024 1.45 1.750 1.830 - -
DZ Bank Call 1.46 EUR/CAD 07.06.2024   Call - 07/06/2024 1.46 - - - -
DZ Bank Call 1.46 EUR/CAD 07.06.2024   Call - 07/06/2024 1.46 1.170 1.250 - -
DZ Bank Put 1.39 EUR/CAD 07.06.2024   Put - 07/06/2024 1.39 - - - -
DZ Bank Put 1.39 EUR/CAD 07.06.2024   Put - 07/06/2024 1.39 0.001 0.090 - -
DZ Bank Put 1.4 EUR/CAD 07.06.2024   Put - 07/06/2024 1.40 - - - -
DZ Bank Put 1.4 EUR/CAD 07.06.2024   Put - 07/06/2024 1.40 0.001 0.090 - -
DZ Bank Call 1.51 EUR/CAD 07.06.2024   Call - 07/06/2024 1.51 - - - -
DZ Bank Call 1.51 EUR/CAD 07.06.2024   Call - 07/06/2024 1.51 0.070 0.150 - -
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.