Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Put 0.86 EUR/GBP 24.05.2024   Put - 24/05/2024 0.86 0.750 0.760 0.10 -102.42
JP Morgan Call 0.87 EUR/GBP 24.05.2024   Call - 24/05/2024 0.87 - - 0.17 134.59
JP Morgan Put 0.85 EUR/GBP 24.05.2024   Put - 24/05/2024 0.85 0.042 0.052 0.09 -216.22
JP Morgan Call 0.86 EUR/GBP 24.05.2024   Call - 24/05/2024 0.86 0.016 0.026 0.09 209.11
JP Morgan Put 0.86 EUR/GBP 31.05.2024   Put - 31/05/2024 0.86 0.810 0.820 0.07 -82.41
JP Morgan Put 0.85 EUR/GBP 31.05.2024   Put - 31/05/2024 0.85 0.100 0.110 0.06 -164.44
JP Morgan Call 0.87 EUR/GBP 31.05.2024   Call - 31/05/2024 0.87 0.002 0.017 0.09 136.57
JP Morgan Call 0.86 EUR/GBP 31.05.2024   Call - 31/05/2024 0.86 0.065 0.075 0.06 175.22
JP Morgan Call 0.86 EUR/GBP 07.06.2024   Call - 07/06/2024 0.86 0.130 0.140 0.05 139.83
JP Morgan Call 0.87 EUR/GBP 07.06.2024   Call - 07/06/2024 0.87 0.012 0.022 0.07 136.27
DZ Bank Call 0.84 EUR/GBP 07.06.2024   Call - 07/06/2024 0.84 1.73 1.75 - -
DZ Bank Call 0.84 EUR/GBP 07.06.2024   Call - 07/06/2024 0.84 1.720 1.740 - -
DZ Bank Call 0.845 EUR/GBP 07.06.2024   Call - 07/06/2024 0.85 1.21 1.23 0.05 67.79
DZ Bank Call 0.845 EUR/GBP 07.06.2024   Call - 07/06/2024 0.85 1.210 1.230 0.05 67.79
DZ Bank Call 0.85 EUR/GBP 07.06.2024   Call - 07/06/2024 0.85 0.760 0.780 0.05 86.96
DZ Bank Call 0.85 EUR/GBP 07.06.2024   Call - 07/06/2024 0.85 0.760 0.780 0.05 86.96
DZ Bank Call 0.855 EUR/GBP 07.06.2024   Call - 07/06/2024 0.86 0.430 0.450 0.05 106.39
DZ Bank Call 0.855 EUR/GBP 07.06.2024   Call - 07/06/2024 0.86 0.430 0.450 0.05 106.39
DZ Bank Call 0.86 EUR/GBP 07.06.2024   Call - 07/06/2024 0.86 0.240 0.260 0.06 121.89
DZ Bank Call 0.86 EUR/GBP 07.06.2024   Call - 07/06/2024 0.86 0.240 0.260 0.06 121.89
DZ Bank Call 0.865 EUR/GBP 07.06.2024   Call - 07/06/2024 0.87 0.130 0.150 0.06 129.84
DZ Bank Call 0.865 EUR/GBP 07.06.2024   Call - 07/06/2024 0.87 0.130 0.150 0.06 129.84
DZ Bank Call 0.87 EUR/GBP 07.06.2024   Call - 07/06/2024 0.87 0.076 0.096 0.07 130.15
DZ Bank Call 0.87 EUR/GBP 07.06.2024   Call - 07/06/2024 0.87 0.075 0.095 0.07 130.15
DZ Bank Call 0.875 EUR/GBP 07.06.2024   Call - 07/06/2024 0.88 0.042 0.062 0.08 132.99
DZ Bank Call 0.875 EUR/GBP 07.06.2024   Call - 07/06/2024 0.88 0.042 0.062 0.08 132.99
DZ Bank Call 0.88 EUR/GBP 07.06.2024   Call - 07/06/2024 0.88 0.024 0.050 0.08 127.96
DZ Bank Call 0.88 EUR/GBP 07.06.2024   Call - 07/06/2024 0.88 0.023 0.050 0.08 127.96
DZ Bank Call 0.885 EUR/GBP 07.06.2024   Call - 07/06/2024 0.89 0.013 0.050 0.10 113.03
DZ Bank Call 0.885 EUR/GBP 07.06.2024   Call - 07/06/2024 0.89 0.013 0.050 0.10 113.03
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.