Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 0.86 EUR/GBP 24.05.2024   Put - 5/24/2024 0.86 0.710 0.720 0.10 -102.42
JP Morgan Call 0.87 EUR/GBP 24.05.2024   Call - 5/24/2024 0.87 - - 0.17 134.59
JP Morgan Put 0.85 EUR/GBP 24.05.2024   Put - 5/24/2024 0.85 0.033 0.043 0.09 -216.22
JP Morgan Call 0.86 EUR/GBP 24.05.2024   Call - 5/24/2024 0.86 0.018 0.028 0.09 209.11
JP Morgan Put 0.86 EUR/GBP 31.05.2024   Put - 5/31/2024 0.86 0.770 0.780 0.07 -82.41
JP Morgan Put 0.85 EUR/GBP 31.05.2024   Put - 5/31/2024 0.85 0.089 0.099 0.06 -164.44
JP Morgan Call 0.87 EUR/GBP 31.05.2024   Call - 5/31/2024 0.87 0.002 0.017 0.09 136.57
JP Morgan Call 0.86 EUR/GBP 31.05.2024   Call - 5/31/2024 0.86 0.071 0.081 0.06 175.22
JP Morgan Call 0.86 EUR/GBP 07.06.2024   Call - 6/7/2024 0.86 0.140 0.150 0.05 139.83
JP Morgan Call 0.87 EUR/GBP 07.06.2024   Call - 6/7/2024 0.87 0.013 0.023 0.07 136.27
DZ Bank Call 0.84 EUR/GBP 07.06.2024   Call - 6/7/2024 0.84 1.77 1.79 - -
DZ Bank Call 0.84 EUR/GBP 07.06.2024   Call - 6/7/2024 0.84 1.760 1.780 - -
DZ Bank Call 0.845 EUR/GBP 07.06.2024   Call - 6/7/2024 0.85 1.25 1.27 0.05 67.79
DZ Bank Call 0.845 EUR/GBP 07.06.2024   Call - 6/7/2024 0.85 1.240 1.260 0.05 67.79
DZ Bank Call 0.85 EUR/GBP 07.06.2024   Call - 6/7/2024 0.85 0.800 0.820 0.05 86.96
DZ Bank Call 0.85 EUR/GBP 07.06.2024   Call - 6/7/2024 0.85 0.790 0.810 0.05 86.96
DZ Bank Call 0.855 EUR/GBP 07.06.2024   Call - 6/7/2024 0.86 0.460 0.480 0.05 106.39
DZ Bank Call 0.855 EUR/GBP 07.06.2024   Call - 6/7/2024 0.86 0.450 0.470 0.05 106.39
DZ Bank Call 0.86 EUR/GBP 07.06.2024   Call - 6/7/2024 0.86 0.250 0.270 0.06 121.89
DZ Bank Call 0.86 EUR/GBP 07.06.2024   Call - 6/7/2024 0.86 0.250 0.270 0.06 121.89
DZ Bank Call 0.865 EUR/GBP 07.06.2024   Call - 6/7/2024 0.87 0.140 0.160 0.06 129.84
DZ Bank Call 0.865 EUR/GBP 07.06.2024   Call - 6/7/2024 0.87 0.140 0.160 0.06 129.84
DZ Bank Call 0.87 EUR/GBP 07.06.2024   Call - 6/7/2024 0.87 0.079 0.099 0.07 130.15
DZ Bank Call 0.87 EUR/GBP 07.06.2024   Call - 6/7/2024 0.87 0.078 0.098 0.07 130.15
DZ Bank Call 0.875 EUR/GBP 07.06.2024   Call - 6/7/2024 0.88 0.044 0.064 0.08 132.99
DZ Bank Call 0.875 EUR/GBP 07.06.2024   Call - 6/7/2024 0.88 0.043 0.063 0.08 132.99
DZ Bank Call 0.88 EUR/GBP 07.06.2024   Call - 6/7/2024 0.88 0.025 0.050 0.08 127.96
DZ Bank Call 0.88 EUR/GBP 07.06.2024   Call - 6/7/2024 0.88 0.024 0.050 0.08 127.96
DZ Bank Call 0.885 EUR/GBP 07.06.2024   Call - 6/7/2024 0.89 0.014 0.050 0.10 113.03
DZ Bank Call 0.885 EUR/GBP 07.06.2024   Call - 6/7/2024 0.89 0.014 0.050 0.10 113.03
* Too many results found, please restrict the search by using the filter options.