Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 15 ENG 21.06.2024   Put ENAGAS ENAGAS,S.A. 6/21/2024 15.00 0.580 0.640 0.32 -8.94
Soc. Generale Call 16.5 ENG 21.06.2024   Call ENAGAS ENAGAS,S.A. 6/21/2024 16.50 0.011 0.025 0.38 22.20
Soc. Generale Call 14.5 ENG 21.06.2024   Call ENAGAS ENAGAS,S.A. 6/21/2024 14.50 0.051 0.068 0.21 29.01
Soc. Generale Call 15.5 ENG 21.06.2024   Call ENAGAS ENAGAS,S.A. 6/21/2024 15.50 0.018 0.032 0.27 29.52
Soc. Generale Call 12.5 ENG 21.06.2024   Call ENAGAS ENAGAS,S.A. 6/21/2024 12.50 0.680 0.750 0.24 9.12
Soc. Generale Call 13.5 ENG 21.06.2024   Call ENAGAS ENAGAS,S.A. 6/21/2024 13.50 0.250 0.290 0.23 16.09
Soc. Generale Put 12 ENG 20.09.2024   Put ENAGAS ENAGAS,S.A. 9/20/2024 12.00 0.140 0.160 0.35 -8.17
Soc. Generale Call 14.5 ENG 20.09.2024   Call ENAGAS ENAGAS,S.A. 9/20/2024 14.50 0.079 0.094 0.11 24.73
Soc. Generale Call 15.5 ENG 20.09.2024   Call ENAGAS ENAGAS,S.A. 9/20/2024 15.50 0.017 0.031 0.13 28.71
Soc. Generale Call 13.5 ENG 20.09.2024   Call ENAGAS ENAGAS,S.A. 9/20/2024 13.50 0.230 0.260 - -
Soc. Generale Put 14 ENG 20.09.2024   Put ENAGAS ENAGAS,S.A. 9/20/2024 14.00 0.580 0.630 0.39 -5.10
Soc. Generale Call 16.5 ENG 20.12.2024   Call ENAGAS ENAGAS,S.A. 12/20/2024 16.50 0.018 0.032 0.14 21.89
Soc. Generale Call 18.5 ENG 20.12.2024   Call ENAGAS ENAGAS,S.A. 12/20/2024 18.50 0.001 0.020 0.20 16.69
Soc. Generale Call 14.5 ENG 20.12.2024   Call ENAGAS ENAGAS,S.A. 12/20/2024 14.50 0.130 0.150 0.10 18.72
Soc. Generale Call 13.5 ENG 21.03.2025   Call ENAGAS ENAGAS,S.A. 3/21/2025 13.50 0.340 0.370 - -
Soc. Generale Call 15.5 ENG 21.03.2025   Call ENAGAS ENAGAS,S.A. 3/21/2025 15.50 0.095 0.100 0.12 16.87