Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Call 1100 Pandora A/S 21.06.2024   Call - 21.06.2024 1'100.00 - - 0.38 8.92
Soc. Generale Call 700 Pandora A/S 21.06.2024   Call - 21.06.2024 700.00 - - 0.73 2.52
Soc. Generale Call 800 Pandora A/S 21.06.2024   Call - 21.06.2024 800.00 - - 0.63 3.16
Soc. Generale Call 1200 Pandora A/S 21.06.2024   Call - 21.06.2024 1'200.00 - - 0.37 12.41
Soc. Generale Call 1500 Pandora A/S 21.06.2024   Call - 21.06.2024 1'500.00 - - 0.49 14.99
Soc. Generale Call 1300 Pandora A/S 21.06.2024   Call - 21.06.2024 1'300.00 - - 0.40 14.22
Soc. Generale Put 700 PNDZF 21.06.2024   Put Pandora A/S 21.06.2024 700.00 - - 0.76 -9.85
Soc. Generale Put 1200 Pandora A/S 21.06.2024   Put - 21.06.2024 1'200.00 - - 0.40 -7.56
Soc. Generale Put 600 PNDZF 21.06.2024   Put Pandora A/S 21.06.2024 600.00 - - 0.96 -7.85
Soc. Generale Put 1000 Pandora A/S 21.06.2024   Put - 21.06.2024 1'000.00 - - 0.47 -10.95
Soc. Generale Put 500 PNDZF 21.06.2024   Put Pandora A/S 21.06.2024 500.00 - - 0.82 -12.38
Soc. Generale Put 900 Pandora A/S 21.06.2024   Put - 21.06.2024 900.00 - - 0.55 -11.09
Soc. Generale Put 800 Pandora A/S 21.06.2024   Put - 21.06.2024 800.00 - - 0.64 -10.69
Soc. Generale Call 900 Pandora A/S 21.06.2024   Call - 21.06.2024 900.00 - - 0.53 4.19
Soc. Generale Call 1000 Pandora A/S 21.06.2024   Call - 21.06.2024 1'000.00 - - 0.45 5.93
Soc. Generale Call 1400 Pandora A/S 21.06.2024   Call - 21.06.2024 1'400.00 - - 0.45 14.75
Soc. Generale Call 1400 Pandora A/S 21.06.2024   Call - 21.06.2024 1'400.00 0.085 0.120 0.45 14.75
Soc. Generale Call 1000 Pandora A/S 21.06.2024   Call - 21.06.2024 1'000.00 2.090 2.220 0.45 5.93
Soc. Generale Call 900 Pandora A/S 21.06.2024   Call - 21.06.2024 900.00 3.240 3.490 0.53 4.19
Soc. Generale Put 800 Pandora A/S 21.06.2024   Put - 21.06.2024 800.00 0.034 0.064 0.64 -10.69
Soc. Generale Put 900 Pandora A/S 21.06.2024   Put - 21.06.2024 900.00 0.092 0.120 0.55 -11.09
Soc. Generale Put 1000 Pandora A/S 21.06.2024   Put - 21.06.2024 1'000.00 0.220 0.250 0.47 -10.95
Soc. Generale Put 500 PNDZF 21.06.2024   Put Pandora A/S 21.06.2024 500.00 0.001 - 0.82 -12.38
Soc. Generale Put 600 PNDZF 21.06.2024   Put Pandora A/S 21.06.2024 600.00 0.001 0.031 0.96 -7.85
Soc. Generale Put 1200 Pandora A/S 21.06.2024   Put - 21.06.2024 1'200.00 1.170 1.270 0.40 -7.56
Soc. Generale Put 700 PNDZF 21.06.2024   Put Pandora A/S 21.06.2024 700.00 0.008 0.038 0.76 -9.85
Soc. Generale Call 1300 Pandora A/S 21.06.2024   Call - 21.06.2024 1'300.00 0.190 0.220 0.40 14.22
Soc. Generale Call 1500 Pandora A/S 21.06.2024   Call - 21.06.2024 1'500.00 0.043 0.073 0.49 14.99
Soc. Generale Call 800 Pandora A/S 21.06.2024   Call - 21.06.2024 800.00 4.490 4.790 0.63 3.16
Soc. Generale Call 1200 Pandora A/S 21.06.2024   Call - 21.06.2024 1'200.00 0.440 0.500 0.37 12.41