Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UC WAR. CALL 06/24 TUI1   Call TUI 19/06/2024 10.59 0.0010 - 0.60 16.66
UniCredit Call 10.5899 TUI 19.06.2024   Call TUI 19/06/2024 10.59 0.001 - 0.60 16.66
UniCredit Call 10.5899 TUI 19.06.2024   Call TUI 19/06/2024 10.59 0.001 - 0.60 16.66
UC WAR. CALL 06/24 TUI1   Call TUI 19/06/2024 21.18 0.0010 - 1.36 8.38
UniCredit Call 21.1797 TUI 19.06.2024   Call TUI 19/06/2024 21.18 0.001 - 1.36 8.38
UniCredit Call 21.1797 TUI 19.06.2024   Call TUI 19/06/2024 21.18 0.001 - 1.36 8.38
UC WAR. PUT 06/24 TUI1   Put TUI 19/06/2024 10.59 0.7200 - 1.15 -1.54
UniCredit Put 10.5899 TUI 19.06.2024   Put TUI 19/06/2024 10.59 - - 1.15 -1.54
UniCredit Put 10.5899 TUI 19.06.2024   Put TUI 19/06/2024 10.59 - - 1.15 -1.54
UC WAR. CALL 06/24 TUI1   Call TUI 19/06/2024 15.88 0.0010 - 1.06 10.31
UniCredit Call 15.8848 TUI 19.06.2024   Call TUI 19/06/2024 15.88 0.001 - 1.06 10.31
UniCredit Call 15.8848 TUI 19.06.2024   Call TUI 19/06/2024 15.88 0.001 - 1.06 10.31
UC DIS.CERT. 06/24 CALL TUI1   Call TUI 19/06/2024 9.00 0.0160 - 0.75 9.34
UniCredit Call 9.0014 TUI 19.06.2024   Call TUI 19/06/2024 9.00 0.016 - 0.75 9.34
UniCredit Call 9.0014 TUI 19.06.2024   Call TUI 19/06/2024 9.00 0.016 - 0.75 9.34
UC WAR. CALL 06/24 TUI1   Call TUI 19/06/2024 7.94 0.1800 0.2000 0.55 11.15
UniCredit Call 7.9424 TUI 19.06.2024   Call TUI 19/06/2024 7.94 0.180 0.200 0.55 11.15
UniCredit Call 7.9424 TUI 19.06.2024   Call TUI 19/06/2024 7.94 0.180 0.200 0.55 11.15
UC WAR. CALL 06/24 TUI1   Call TUI 19/06/2024 5.00 1.9400 - 0.83 3.20
UniCredit Call 5 TUI 19.06.2024   Call TUI 19/06/2024 5.00 1.94 - 0.83 3.20
UniCredit Call 5 TUI 19.06.2024   Call TUI 19/06/2024 5.00 1.940 - 0.83 3.20
UC WAR. CALL 06/24 TUI1   Call TUI 19/06/2024 12.00 0.0010 - 0.62 18.48
UniCredit Call 12 TUI 19.06.2024   Call TUI 19/06/2024 12.00 - - 0.62 18.48
UniCredit Call 12 TUI 19.06.2024   Call TUI 19/06/2024 12.00 - - 0.62 18.48
UC WAR. PUT 06/24 TUI1   Put TUI 19/06/2024 5.00 0.0240 - 0.83 -7.82
UniCredit Put 5 TUI 19.06.2024   Put TUI 19/06/2024 5.00 0.024 - 0.83 -7.82
UniCredit Put 5 TUI 19.06.2024   Put TUI 19/06/2024 5.00 0.024 - 0.83 -7.82
UC WAR. CALL 06/24 TUI1   Call TUI 19/06/2024 6.00 1.0300 1.0400 0.63 5.06
UniCredit Call 6 TUI 19.06.2024   Call TUI 19/06/2024 6.00 1.02 1.03 0.63 5.06
UniCredit Call 6 TUI 19.06.2024   Call TUI 19/06/2024 6.00 1.030 1.040 0.63 5.06
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.