Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UC WAR. CALL 06/24 TUI1   Call TUI 19/06/2024 10.59 0.0010 - 0.60 16.66
UniCredit Call 10.5899 TUI 19.06.2024   Call TUI 19/06/2024 10.59 0.001 - 0.60 16.66
UniCredit Call 10.5899 TUI 19.06.2024   Call TUI 19/06/2024 10.59 0.001 - 0.60 16.66
UC WAR. CALL 06/24 TUI1   Call TUI 19/06/2024 21.18 0.0010 - 1.36 8.38
UniCredit Call 21.1797 TUI 19.06.2024   Call TUI 19/06/2024 21.18 0.001 - 1.36 8.38
UniCredit Call 21.1797 TUI 19.06.2024   Call TUI 19/06/2024 21.18 0.001 - 1.36 8.38
UC WAR. PUT 06/24 TUI1   Put TUI 19/06/2024 10.59 0.7200 - 1.15 -1.54
UniCredit Put 10.5899 TUI 19.06.2024   Put TUI 19/06/2024 10.59 - - 1.15 -1.54
UniCredit Put 10.5899 TUI 19.06.2024   Put TUI 19/06/2024 10.59 - - 1.15 -1.54
UC DIS.CERT. 06/24 CALL TUI1   Call TUI 19/06/2024 9.00 0.0160 - 0.75 9.34
UniCredit Call 9.0014 TUI 19.06.2024   Call TUI 19/06/2024 9.00 0.016 - 0.75 9.34
UniCredit Call 9.0014 TUI 19.06.2024   Call TUI 19/06/2024 9.00 0.016 - 0.75 9.34
UC WAR. CALL 06/24 TUI1   Call TUI 19/06/2024 7.94 0.1800 0.2000 0.55 11.15
UniCredit Call 7.9424 TUI 19.06.2024   Call TUI 19/06/2024 7.94 0.180 0.200 0.55 11.15
UniCredit Call 7.9424 TUI 19.06.2024   Call TUI 19/06/2024 7.94 0.180 0.200 0.55 11.15
UC WAR. CALL 06/24 TUI1   Call TUI 19/06/2024 9.00 0.0290 0.0520 0.76 9.05
UniCredit Call 9 TUI 19.06.2024   Call TUI 19/06/2024 9.00 0.028 0.051 0.76 9.05
UniCredit Call 9 TUI 19.06.2024   Call TUI 19/06/2024 9.00 0.029 0.052 0.76 9.05
UC WAR. CALL 06/24 TUI1   Call TUI 19/06/2024 15.88 0.0010 - 1.06 10.31
UniCredit Call 15.8848 TUI 19.06.2024   Call TUI 19/06/2024 15.88 0.001 - 1.06 10.31
UniCredit Call 15.8848 TUI 19.06.2024   Call TUI 19/06/2024 15.88 0.001 - 1.06 10.31
UC WAR. CALL 06/24 TUI1   Call TUI 19/06/2024 5.00 1.9100 1.9300 0.83 3.20
UniCredit Call 5 TUI 19.06.2024   Call TUI 19/06/2024 5.00 1.90 1.92 0.83 3.20
UniCredit Call 5 TUI 19.06.2024   Call TUI 19/06/2024 5.00 1.910 1.930 0.83 3.20
UC WAR. CALL 06/24 TUI1   Call TUI 19/06/2024 12.00 0.0010 - 0.62 18.48
UniCredit Call 12 TUI 19.06.2024   Call TUI 19/06/2024 12.00 - - 0.62 18.48
UniCredit Call 12 TUI 19.06.2024   Call TUI 19/06/2024 12.00 - - 0.62 18.48
UC DIS.CERT. 06/24 CALL TUI1   Call TUI 19/06/2024 7.00 0.1800 0.1900 0.30 14.87
UniCredit Call 7 TUI 19.06.2024   Call TUI 19/06/2024 7.00 0.180 0.190 0.30 14.87
UniCredit Call 7 TUI 19.06.2024   Call TUI 19/06/2024 7.00 0.180 0.190 0.30 14.87
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.