Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UC WAR. CALL 06/24 TUI1   Call TUI 19/06/2024 10.59 0.0010 - 0.60 16.66
UniCredit Call 10.5899 TUI 19.06.2024   Call TUI 19/06/2024 10.59 - - 0.60 16.66
UniCredit Call 10.5899 TUI 19.06.2024   Call TUI 19/06/2024 10.59 0.001 - 0.60 16.66
UC WAR. CALL 06/24 TUI1   Call TUI 19/06/2024 21.18 0.0010 - 1.36 8.38
UniCredit Call 21.1797 TUI 19.06.2024   Call TUI 19/06/2024 21.18 - - 1.36 8.38
UniCredit Call 21.1797 TUI 19.06.2024   Call TUI 19/06/2024 21.18 0.001 - 1.36 8.38
UC WAR. PUT 06/24 TUI1   Put TUI 19/06/2024 10.59 0.7200 - 1.15 -1.54
UniCredit Put 10.5899 TUI 19.06.2024   Put TUI 19/06/2024 10.59 - - 1.15 -1.54
UniCredit Put 10.5899 TUI 19.06.2024   Put TUI 19/06/2024 10.59 - - 1.15 -1.54
UC WAR. CALL 06/24 TUI1   Call TUI 19/06/2024 15.88 0.0010 - 1.06 10.31
UniCredit Call 15.8848 TUI 19.06.2024   Call TUI 19/06/2024 15.88 - - 1.06 10.31
UniCredit Call 15.8848 TUI 19.06.2024   Call TUI 19/06/2024 15.88 0.001 - 1.06 10.31
UC DIS.CERT. 06/24 CALL TUI1   Call TUI 19/06/2024 9.00 0.0140 - 0.75 9.34
UniCredit Call 9.0014 TUI 19.06.2024   Call TUI 19/06/2024 9.00 - - 0.75 9.34
UniCredit Call 9.0014 TUI 19.06.2024   Call TUI 19/06/2024 9.00 0.015 - 0.75 9.34
UC WAR. CALL 06/24 TUI1   Call TUI 19/06/2024 7.94 0.0800 0.1900 0.55 11.15
UniCredit Call 7.9424 TUI 19.06.2024   Call TUI 19/06/2024 7.94 - - 0.55 11.15
UniCredit Call 7.9424 TUI 19.06.2024   Call TUI 19/06/2024 7.94 0.110 0.170 0.55 11.15
UC WAR. CALL 06/24 TUI1   Call TUI 19/06/2024 5.00 1.7100 1.8200 0.83 3.20
UniCredit Call 5 TUI 19.06.2024   Call TUI 19/06/2024 5.00 - - 0.83 3.20
UniCredit Call 5 TUI 19.06.2024   Call TUI 19/06/2024 5.00 1.730 1.800 0.83 3.20
UC WAR. CALL 06/24 TUI1   Call TUI 19/06/2024 12.00 0.0010 - 0.62 18.48
UniCredit Call 12 TUI 19.06.2024   Call TUI 19/06/2024 12.00 - - 0.62 18.48
UniCredit Call 12 TUI 19.06.2024   Call TUI 19/06/2024 12.00 - - 0.62 18.48
UC WAR. PUT 06/24 TUI1   Put TUI 19/06/2024 5.00 0.0100 0.1200 0.83 -7.82
UniCredit Put 5 TUI 19.06.2024   Put TUI 19/06/2024 5.00 - - 0.83 -7.82
UniCredit Put 5 TUI 19.06.2024   Put TUI 19/06/2024 5.00 0.004 0.072 0.83 -7.82
UC WAR. CALL 06/24 TUI1   Call TUI 19/06/2024 6.00 0.8300 0.8900 0.63 5.06
UniCredit Call 6 TUI 19.06.2024   Call TUI 19/06/2024 6.00 - - 0.63 5.06
UniCredit Call 6 TUI 19.06.2024   Call TUI 19/06/2024 6.00 0.840 0.870 0.63 5.06
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.