Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 TUI1   Call TUI 6/19/2024 10.59 0.0010 - 0.60 16.66
UniCredit Call 10.5899 TUI 19.06.2024   Call TUI 6/19/2024 10.59 0.001 - 0.60 16.66
UniCredit Call 10.5899 TUI 19.06.2024   Call TUI 6/19/2024 10.59 0.001 - 0.60 16.66
UC WAR. CALL 06/24 TUI1   Call TUI 6/19/2024 21.18 0.0010 - 1.36 8.38
UniCredit Call 21.1797 TUI 19.06.2024   Call TUI 6/19/2024 21.18 0.001 - 1.36 8.38
UniCredit Call 21.1797 TUI 19.06.2024   Call TUI 6/19/2024 21.18 0.001 - 1.36 8.38
UC WAR. PUT 06/24 TUI1   Put TUI 6/19/2024 10.59 0.7200 - 1.15 -1.54
UniCredit Put 10.5899 TUI 19.06.2024   Put TUI 6/19/2024 10.59 - - 1.15 -1.54
UniCredit Put 10.5899 TUI 19.06.2024   Put TUI 6/19/2024 10.59 - - 1.15 -1.54
UC WAR. CALL 06/24 TUI1   Call TUI 6/19/2024 15.88 0.0010 - 1.06 10.31
UniCredit Call 15.8848 TUI 19.06.2024   Call TUI 6/19/2024 15.88 0.001 - 1.06 10.31
UniCredit Call 15.8848 TUI 19.06.2024   Call TUI 6/19/2024 15.88 0.001 - 1.06 10.31
UC DIS.CERT. 06/24 CALL TUI1   Call TUI 6/19/2024 9.00 0.0150 - 0.75 9.34
UniCredit Call 9.0014 TUI 19.06.2024   Call TUI 6/19/2024 9.00 0.015 - 0.75 9.34
UniCredit Call 9.0014 TUI 19.06.2024   Call TUI 6/19/2024 9.00 0.015 - 0.75 9.34
UC WAR. CALL 06/24 TUI1   Call TUI 6/19/2024 7.94 0.1100 0.1700 0.55 11.15
UniCredit Call 7.9424 TUI 19.06.2024   Call TUI 6/19/2024 7.94 0.110 0.170 0.55 11.15
UniCredit Call 7.9424 TUI 19.06.2024   Call TUI 6/19/2024 7.94 0.110 0.170 0.55 11.15
UC WAR. CALL 06/24 TUI1   Call TUI 6/19/2024 5.00 1.7300 1.8000 0.83 3.20
UniCredit Call 5 TUI 19.06.2024   Call TUI 6/19/2024 5.00 1.73 1.80 0.83 3.20
UniCredit Call 5 TUI 19.06.2024   Call TUI 6/19/2024 5.00 1.730 1.800 0.83 3.20
UC WAR. CALL 06/24 TUI1   Call TUI 6/19/2024 12.00 0.0010 - 0.62 18.48
UniCredit Call 12 TUI 19.06.2024   Call TUI 6/19/2024 12.00 - - 0.62 18.48
UniCredit Call 12 TUI 19.06.2024   Call TUI 6/19/2024 12.00 - - 0.62 18.48
UC WAR. PUT 06/24 TUI1   Put TUI 6/19/2024 5.00 0.0040 0.0720 0.83 -7.82
UniCredit Put 5 TUI 19.06.2024   Put TUI 6/19/2024 5.00 0.004 0.072 0.83 -7.82
UniCredit Put 5 TUI 19.06.2024   Put TUI 6/19/2024 5.00 0.004 0.072 0.83 -7.82
UC WAR. CALL 06/24 TUI1   Call TUI 6/19/2024 6.00 0.8500 0.8800 0.63 5.06
UniCredit Call 6 TUI 19.06.2024   Call TUI 6/19/2024 6.00 0.85 0.88 0.63 5.06
UniCredit Call 6 TUI 19.06.2024   Call TUI 6/19/2024 6.00 0.850 0.880 0.63 5.06
* Too many results found, please restrict the search by using the filter options.