Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UC WAR. PUT 05/24 BAYN   Put BAYER AG NA O.N. 15.05.2024 25.00 0.0110 0.0270 0.92 -14.54
UniCredit Put 25 BAYN 15.05.2024   Put BAYER AG NA O.N. 15.05.2024 25.00 - - 0.92 -14.54
UniCredit Put 25 BAYN 15.05.2024   Put BAYER AG NA O.N. 15.05.2024 25.00 - - 0.92 -14.54
UC WAR. CALL 05/24 BAYN   Call BAYER AG NA O.N. 15.05.2024 26.00 0.1600 0.1700 - -
UniCredit Call 26 BAYN 15.05.2024   Call BAYER AG NA O.N. 15.05.2024 26.00 - - - -
UniCredit Call 26 BAYN 15.05.2024   Call BAYER AG NA O.N. 15.05.2024 26.00 - - - -
UC WAR. CALL 05/24 BAYN   Call BAYER AG NA O.N. 15.05.2024 25.00 0.2500 0.2600 - -
UniCredit Call 25 BAYN 15.05.2024   Call BAYER AG NA O.N. 15.05.2024 25.00 - - - -
UniCredit Call 25 BAYN 15.05.2024   Call BAYER AG NA O.N. 15.05.2024 25.00 - - - -
UC WAR. PUT 05/24 BAYN   Put BAYER AG NA O.N. 15.05.2024 20.00 0.0010 - 1.07 -19.72
UniCredit Put 20 BAYN 15.05.2024   Put BAYER AG NA O.N. 15.05.2024 20.00 - - 1.07 -19.72
UniCredit Put 20 BAYN 15.05.2024   Put BAYER AG NA O.N. 15.05.2024 20.00 - - 1.07 -19.72
UC WAR. CALL 05/24 BAYN   Call BAYER AG NA O.N. 15.05.2024 28.00 0.0840 0.0950 1.18 7.81
UniCredit Call 28 BAYN 15.05.2024   Call BAYER AG NA O.N. 15.05.2024 28.00 - - 1.18 7.81
UniCredit Call 28 BAYN 15.05.2024   Call BAYER AG NA O.N. 15.05.2024 28.00 0.084 0.095 1.18 7.81
UC WAR. CALL 05/24 BAYN   Call BAYER AG NA O.N. 15.05.2024 30.00 0.0120 0.0230 1.21 9.05
UniCredit Call 30 BAYN 15.05.2024   Call BAYER AG NA O.N. 15.05.2024 30.00 - - 1.21 9.05
UniCredit Call 30 BAYN 15.05.2024   Call BAYER AG NA O.N. 15.05.2024 30.00 0.012 0.023 1.21 9.05
UC WAR. CALL 05/24 BAYN   Call BAYER AG NA O.N. 15.05.2024 35.00 0.0010 - 0.64 33.54
UniCredit Call 35 BAYN 15.05.2024   Call BAYER AG NA O.N. 15.05.2024 35.00 - - 0.64 33.54
UniCredit Call 35 BAYN 15.05.2024   Call BAYER AG NA O.N. 15.05.2024 35.00 - - 0.64 33.54
UC WAR. CALL 05/24 BAYN   Call BAYER AG NA O.N. 15.05.2024 38.00 0.0010 - 0.86 26.01
UniCredit Call 38 BAYN 15.05.2024   Call BAYER AG NA O.N. 15.05.2024 38.00 - - 0.86 26.01
UniCredit Call 38 BAYN 15.05.2024   Call BAYER AG NA O.N. 15.05.2024 38.00 - - 0.86 26.01
UC WAR. PUT 05/24 BAYN   Put BAYER AG NA O.N. 15.05.2024 30.00 0.2800 0.2900 1.28 -5.68
UniCredit Put 30 BAYN 15.05.2024   Put BAYER AG NA O.N. 15.05.2024 30.00 - - 1.28 -5.68
UniCredit Put 30 BAYN 15.05.2024   Put BAYER AG NA O.N. 15.05.2024 30.00 - - 1.28 -5.68
UC WAR. CALL 05/24 BAYN   Call BAYER AG NA O.N. 15.05.2024 32.00 0.0010 - 1.55 7.90
UniCredit Call 32 BAYN 15.05.2024   Call BAYER AG NA O.N. 15.05.2024 32.00 - - 1.55 7.90
UniCredit Call 32 BAYN 15.05.2024   Call BAYER AG NA O.N. 15.05.2024 32.00 0.001 - 1.55 7.90
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.