Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
DZ Bank Call 32 MUX 21.06.2024   Call MUTARES KGAA NA O.N... 21.06.2024 32,00 - - - -
DZ Bank Call 30 MUX 21.06.2024   Call MUTARES KGAA NA O.N... 21.06.2024 30,00 - - - -
DZ Bank Put 35 MUX 21.06.2024   Put MUTARES KGAA NA O.N... 21.06.2024 35,00 0,130 0,150 0,90 -4,99
DZ Bank Call 20 MUX 21.06.2024   Call MUTARES KGAA NA O.N... 21.06.2024 20,00 - - - -
DZ Bank Put 40 MUX 21.06.2024   Put MUTARES KGAA NA O.N... 21.06.2024 40,00 0,280 0,300 0,82 -4,61
DZ Bank Put 20 MUX 21.06.2024   Put MUTARES KGAA NA O.N... 21.06.2024 20,00 - - 1,49 -4,00
DZ Bank Call 45 MUX 21.06.2024   Call MUTARES KGAA NA O.N... 21.06.2024 45,00 0,130 0,150 0,41 10,40
DZ Bank Call 40 MUX 21.06.2024   Call MUTARES KGAA NA O.N... 21.06.2024 40,00 0,400 0,430 0,46 6,73
DZ Bank Put 22.5 MUX 21.06.2024   Put MUTARES KGAA NA O.N... 21.06.2024 22,50 - - 1,73 -2,87
DZ Bank Put 30 MUX 21.06.2024   Put MUTARES KGAA NA O.N... 21.06.2024 30,00 0,080 0,120 1,24 -3,76
DZ Bank Call 50 MUX 21.06.2024   Call MUTARES KGAA NA O.N... 21.06.2024 50,00 0,029 0,049 0,45 12,35
DZ Bank Call 42.5 MUX 21.06.2024   Call MUTARES KGAA NA O.N... 21.06.2024 42,50 0,240 0,260 0,42 8,54
DZ Bank Put 18 MUX 21.06.2024   Put MUTARES KGAA NA O.N... 21.06.2024 18,00 0,001 0,041 2,20 -2,20
DZ Bank Call 36 MUX 21.06.2024   Call MUTARES KGAA NA O.N... 21.06.2024 36,00 0,720 0,770 0,64 4,30
DZ Bank Call 28 MUX 21.06.2024   Call MUTARES KGAA NA O.N... 21.06.2024 28,00 - - - -
DZ Bank Call 32.5 MUX 21.06.2024   Call MUTARES KGAA NA O.N... 21.06.2024 32,50 1,06 1,11 0,83 3,22
DZ Bank Call 37.5 MUX 21.06.2024   Call MUTARES KGAA NA O.N... 21.06.2024 37,50 0,600 0,630 0,50 5,36
DZ Bank Call 27.5 MUX 21.06.2024   Call MUTARES KGAA NA O.N... 21.06.2024 27,50 - - - -
DZ Bank Call 35 MUX 21.06.2024   Call MUTARES KGAA NA O.N... 21.06.2024 35,00 0,820 0,870 0,68 3,98
DZ Bank Put 25 MUX 21.06.2024   Put MUTARES KGAA NA O.N... 21.06.2024 25,00 0,080 0,120 1,66 -2,82
DZ Bank Call 30 MUX 21.06.2024   Call MUTARES KGAA NA O.N... 21.06.2024 30,00 - - - -
DZ Bank Put 22.5 MUX 21.06.2024   Put MUTARES KGAA NA O.N... 21.06.2024 22,50 - - 1,73 -2,87
DZ Bank Put 40 MUX 21.06.2024   Put MUTARES KGAA NA O.N... 21.06.2024 40,00 0,280 0,300 0,82 -4,61
DZ Bank Call 20 MUX 21.06.2024   Call MUTARES KGAA NA O.N... 21.06.2024 20,00 - - - -
DZ Bank Put 30 MUX 21.06.2024   Put MUTARES KGAA NA O.N... 21.06.2024 30,00 0,080 0,120 1,24 -3,76
DZ Bank Put 20 MUX 21.06.2024   Put MUTARES KGAA NA O.N... 21.06.2024 20,00 - - 1,49 -4,00
DZ Bank Call 50 MUX 21.06.2024   Call MUTARES KGAA NA O.N... 21.06.2024 50,00 0,026 0,046 0,45 12,35
DZ Bank Call 45 MUX 21.06.2024   Call MUTARES KGAA NA O.N... 21.06.2024 45,00 0,120 0,140 0,41 10,40
DZ Bank Put 35 MUX 21.06.2024   Put MUTARES KGAA NA O.N... 21.06.2024 35,00 0,130 0,150 0,90 -4,99
DZ Bank Call 42.5 MUX 21.06.2024   Call MUTARES KGAA NA O.N... 21.06.2024 42,50 0,230 0,250 0,42 8,54