Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
DZ Bank Call 14 AAG 21.06.2024   Call AUMANN AG INH O.N. 21/06/2024 14.00 0.260 0.310 1.17 3.28
DZ Bank Call 14 AAG 21.06.2024   Call AUMANN AG INH O.N. 21/06/2024 14.00 0.270 0.320 1.17 3.28
DZ Bank Call 25 AAG 21.06.2024   Call AUMANN AG INH O.N. 21/06/2024 25.00 0.005 0.055 1.80 3.75
DZ Bank Put 14 AAG 21.06.2024   Put AUMANN AG INH O.N. 21/06/2024 14.00 0.027 0.057 1.20 -4.16
DZ Bank Put 18 AAG 21.06.2024   Put AUMANN AG INH O.N. 21/06/2024 18.00 0.200 0.230 0.98 -3.60
DZ Bank Call 15 AAG 21.06.2024   Call AUMANN AG INH O.N. 21/06/2024 15.00 0.220 0.260 1.07 3.78
DZ Bank Call 17.5 AAG 21.06.2024   Call AUMANN AG INH O.N. 21/06/2024 17.50 0.080 0.110 0.86 5.65
DZ Bank Call 17.5 AAG 21.06.2024   Call AUMANN AG INH O.N. 21/06/2024 17.50 0.080 0.110 0.86 5.65
DZ Bank Put 14 AAG 21.06.2024   Put AUMANN AG INH O.N. 21/06/2024 14.00 0.028 0.058 1.20 -4.16
DZ Bank Call 20 AAG 21.06.2024   Call AUMANN AG INH O.N. 21/06/2024 20.00 0.001 0.031 0.93 6.40
DZ Bank Call 15 AAG 21.06.2024   Call AUMANN AG INH O.N. 21/06/2024 15.00 0.220 0.260 1.07 3.78
DZ Bank Call 18 AAG 21.06.2024   Call AUMANN AG INH O.N. 21/06/2024 18.00 0.036 0.066 0.71 7.15
DZ Bank Call 18 AAG 21.06.2024   Call AUMANN AG INH O.N. 21/06/2024 18.00 0.032 0.062 0.71 7.15
DZ Bank Put 15 AAG 21.06.2024   Put AUMANN AG INH O.N. 21/06/2024 15.00 0.045 0.075 1.03 -4.64
DZ Bank Call 24 AAG 21.06.2024   Call AUMANN AG INH O.N. 21/06/2024 24.00 0.005 0.055 1.71 3.87
DZ Bank Call 24 AAG 21.06.2024   Call AUMANN AG INH O.N. 21/06/2024 24.00 0.005 0.055 1.71 3.87
DZ Bank Put 15 AAG 21.06.2024   Put AUMANN AG INH O.N. 21/06/2024 15.00 0.047 0.077 1.03 -4.64
DZ Bank Put 18 AAG 21.06.2024   Put AUMANN AG INH O.N. 21/06/2024 18.00 0.190 0.220 0.98 -3.60
DZ Bank Call 16 AAG 21.06.2024   Call AUMANN AG INH O.N. 21/06/2024 16.00 0.150 0.180 0.89 4.73
DZ Bank Call 25 AAG 21.06.2024   Call AUMANN AG INH O.N. 21/06/2024 25.00 0.005 0.055 1.80 3.75
DZ Bank Call 20 AAG 21.06.2024   Call AUMANN AG INH O.N. 21/06/2024 20.00 0.001 0.031 0.93 6.40
DZ Bank Call 16 AAG 21.06.2024   Call AUMANN AG INH O.N. 21/06/2024 16.00 0.160 0.190 0.89 4.73
DZ Bank Call 20 AAG 20.09.2024   Call AUMANN AG INH O.N. 20/09/2024 20.00 0.065 0.095 0.58 4.96
DZ Bank Call 20 AAG 20.09.2024   Call AUMANN AG INH O.N. 20/09/2024 20.00 0.068 0.098 0.58 4.96
DZ Bank Put 10 AAG 20.09.2024   Put AUMANN AG INH O.N. 20/09/2024 10.00 0.001 0.051 1.41 -1.59
DZ Bank Put 10 AAG 20.09.2024   Put AUMANN AG INH O.N. 20/09/2024 10.00 0.001 0.051 1.41 -1.59
DZ Bank Put 15 AAG 20.09.2024   Put AUMANN AG INH O.N. 20/09/2024 15.00 0.090 0.120 0.66 -3.44
DZ Bank Put 15 AAG 20.09.2024   Put AUMANN AG INH O.N. 20/09/2024 15.00 0.090 0.120 0.66 -3.44
DZ Bank Call 15 AAG 20.09.2024   Call AUMANN AG INH O.N. 20/09/2024 15.00 0.270 0.300 0.61 3.46
DZ Bank Call 15 AAG 20.09.2024   Call AUMANN AG INH O.N. 20/09/2024 15.00 0.280 0.310 0.61 3.46