Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 14 AAG 21.06.2024   Put AUMANN AG INH O.N. 21/06/2024 14.00 - - 1.20 -4.16
DZ Bank Put 15 AAG 21.06.2024   Put AUMANN AG INH O.N. 21/06/2024 15.00 - - 1.03 -4.64
DZ Bank Call 20 AAG 21.06.2024   Call AUMANN AG INH O.N. 21/06/2024 20.00 - - 0.93 6.40
DZ Bank Call 15 AAG 21.06.2024   Call AUMANN AG INH O.N. 21/06/2024 15.00 - - 1.07 3.78
DZ Bank Call 18 AAG 21.06.2024   Call AUMANN AG INH O.N. 21/06/2024 18.00 - - 0.71 7.15
DZ Bank Call 16 AAG 21.06.2024   Call AUMANN AG INH O.N. 21/06/2024 16.00 - - 0.89 4.73
DZ Bank Call 14 AAG 21.06.2024   Call AUMANN AG INH O.N. 21/06/2024 14.00 - - 1.17 3.28
DZ Bank Put 18 AAG 21.06.2024   Put AUMANN AG INH O.N. 21/06/2024 18.00 - - 0.98 -3.60
DZ Bank Call 24 AAG 21.06.2024   Call AUMANN AG INH O.N. 21/06/2024 24.00 - - 1.71 3.87
DZ Bank Call 25 AAG 21.06.2024   Call AUMANN AG INH O.N. 21/06/2024 25.00 - - 1.80 3.75
DZ Bank Call 17.5 AAG 21.06.2024   Call AUMANN AG INH O.N. 21/06/2024 17.50 - - 0.86 5.65
DZ Bank Call 25 AAG 21.06.2024   Call AUMANN AG INH O.N. 21/06/2024 25.00 0.001 0.150 1.80 3.75
DZ Bank Call 24 AAG 21.06.2024   Call AUMANN AG INH O.N. 21/06/2024 24.00 0.001 0.150 1.71 3.87
DZ Bank Call 17.5 AAG 21.06.2024   Call AUMANN AG INH O.N. 21/06/2024 17.50 0.050 0.140 0.86 5.65
DZ Bank Call 16 AAG 21.06.2024   Call AUMANN AG INH O.N. 21/06/2024 16.00 0.130 0.220 0.89 4.73
DZ Bank Call 14 AAG 21.06.2024   Call AUMANN AG INH O.N. 21/06/2024 14.00 0.220 0.370 1.17 3.28
DZ Bank Put 18 AAG 21.06.2024   Put AUMANN AG INH O.N. 21/06/2024 18.00 0.160 0.250 0.98 -3.60
DZ Bank Call 15 AAG 21.06.2024   Call AUMANN AG INH O.N. 21/06/2024 15.00 0.180 0.300 1.07 3.78
DZ Bank Call 18 AAG 21.06.2024   Call AUMANN AG INH O.N. 21/06/2024 18.00 0.006 0.096 0.71 7.15
DZ Bank Call 20 AAG 21.06.2024   Call AUMANN AG INH O.N. 21/06/2024 20.00 0.001 0.091 0.93 6.40
DZ Bank Put 14 AAG 21.06.2024   Put AUMANN AG INH O.N. 21/06/2024 14.00 0.001 0.091 1.20 -4.16
DZ Bank Put 15 AAG 21.06.2024   Put AUMANN AG INH O.N. 21/06/2024 15.00 0.020 0.110 1.03 -4.64
DZ Bank Put 10 AAG 20.09.2024   Put AUMANN AG INH O.N. 20/09/2024 10.00 0.001 0.150 1.41 -1.59
DZ Bank Call 17.5 AAG 20.09.2024   Call AUMANN AG INH O.N. 20/09/2024 17.50 0.120 0.210 0.59 4.19
DZ Bank Call 20 AAG 20.09.2024   Call AUMANN AG INH O.N. 20/09/2024 20.00 0.040 0.130 0.58 4.96
DZ Bank Call 15 AAG 20.09.2024   Call AUMANN AG INH O.N. 20/09/2024 15.00 0.250 0.340 0.61 3.46
DZ Bank Call 17.5 AAG 20.09.2024   Call AUMANN AG INH O.N. 20/09/2024 17.50 - - 0.59 4.19
DZ Bank Call 12.5 AAG 20.09.2024   Call AUMANN AG INH O.N. 20/09/2024 12.50 0.420 0.540 0.82 2.45
DZ Bank Call 15 AAG 20.09.2024   Call AUMANN AG INH O.N. 20/09/2024 15.00 - - 0.61 3.46
DZ Bank Call 20 AAG 20.09.2024   Call AUMANN AG INH O.N. 20/09/2024 20.00 - - 0.58 4.96