Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
DZ Bank Call 36 SMHN 21.06.2024   Call SUESS MICROTEC SE NA... 21/06/2024 36.00 - - 0.76 3.29
DZ Bank Put 36 SMHN 21.06.2024   Put SUESS MICROTEC SE NA... 21/06/2024 36.00 - - 0.79 -6.63
DZ Bank Call 25 SMHN 21.06.2024   Call SUESS MICROTEC SE NA... 21/06/2024 25.00 - - - -
DZ Bank Put 14 SMHN 21.06.2024   Put SUESS MICROTEC SE NA... 21/06/2024 14.00 - - 2.19 -2.65
DZ Bank Call 28 SMHN 21.06.2024   Call SUESS MICROTEC SE NA... 21/06/2024 28.00 - - - -
DZ Bank Call 42 SMHN 21.06.2024   Call SUESS MICROTEC SE NA... 21/06/2024 42.00 - - 0.65 4.61
DZ Bank Call 60 SMHN 21.06.2024   Call SUESS MICROTEC SE NA... 21/06/2024 60.00 - - 0.69 8.18
DZ Bank Call 52 SMHN 21.06.2024   Call SUESS MICROTEC SE NA... 21/06/2024 52.00 - - 0.59 7.58
DZ Bank Put 44 SMHN 21.06.2024   Put SUESS MICROTEC SE NA... 21/06/2024 44.00 - - 0.59 -7.12
DZ Bank Call 35 SMHN 21.06.2024   Call SUESS MICROTEC SE NA... 21/06/2024 35.00 - - 0.89 2.98
DZ Bank Call 34 SMHN 21.06.2024   Call SUESS MICROTEC SE NA... 21/06/2024 34.00 - - 0.92 2.84
DZ Bank Put 40 SMHN 21.06.2024   Put SUESS MICROTEC SE NA... 21/06/2024 40.00 - - 0.62 -8.05
DZ Bank Put 32 SMHN 21.06.2024   Put SUESS MICROTEC SE NA... 21/06/2024 32.00 - - 1.02 -5.25
DZ Bank Put 24 SMHN 21.06.2024   Put SUESS MICROTEC SE NA... 21/06/2024 24.00 - - 1.56 -3.45
DZ Bank Put 30 SMHN 21.06.2024   Put SUESS MICROTEC SE NA... 21/06/2024 30.00 - - 1.14 -4.71
DZ Bank Put 35 SMHN 21.06.2024   Put SUESS MICROTEC SE NA... 21/06/2024 35.00 - - 0.85 -6.24
DZ Bank Call 32 SMHN 21.06.2024   Call SUESS MICROTEC SE NA... 21/06/2024 32.00 - - 1.04 2.54
DZ Bank Call 46 SMHN 21.06.2024   Call SUESS MICROTEC SE NA... 21/06/2024 46.00 - - 0.59 5.97
DZ Bank Call 56 SMHN 21.06.2024   Call SUESS MICROTEC SE NA... 21/06/2024 56.00 - - 0.59 8.82
DZ Bank Call 38 SMHN 21.06.2024   Call SUESS MICROTEC SE NA... 21/06/2024 38.00 - - 0.77 3.55
DZ Bank Call 44 SMHN 21.06.2024   Call SUESS MICROTEC SE NA... 21/06/2024 44.00 - - 0.60 5.32
DZ Bank Call 50 SMHN 21.06.2024   Call SUESS MICROTEC SE NA... 21/06/2024 50.00 - - 0.59 7.06
DZ Bank Call 48 SMHN 21.06.2024   Call SUESS MICROTEC SE NA... 21/06/2024 48.00 - - 0.59 6.46
DZ Bank Call 55 SMHN 21.06.2024   Call SUESS MICROTEC SE NA... 21/06/2024 55.00 - - 0.58 8.59
DZ Bank Call 40 SMHN 21.06.2024   Call SUESS MICROTEC SE NA... 21/06/2024 40.00 - - 0.65 4.23
DZ Bank Call 45 SMHN 21.06.2024   Call SUESS MICROTEC SE NA... 21/06/2024 45.00 - - 0.59 5.67
DZ Bank Call 45 SMHN 21.06.2024   Call SUESS MICROTEC SE NA... 21/06/2024 45.00 0.530 0.680 0.59 5.67
DZ Bank Call 40 SMHN 21.06.2024   Call SUESS MICROTEC SE NA... 21/06/2024 40.00 9.260 10.610 0.65 4.23
DZ Bank Call 55 SMHN 21.06.2024   Call SUESS MICROTEC SE NA... 21/06/2024 55.00 0.080 0.230 0.58 8.59
DZ Bank Call 48 SMHN 21.06.2024   Call SUESS MICROTEC SE NA... 21/06/2024 48.00 0.350 0.500 0.59 6.46