Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 20 2GB 21.06.2024   Put 2G ENERGY AG 6/21/2024 20.00 0.001 0.061 0.73 -6.23
DZ Bank Call 25 2GB 21.06.2024   Call 2G ENERGY AG 6/21/2024 25.00 0.180 0.240 0.56 6.21
DZ Bank Call 31 2GB 21.06.2024   Call 2G ENERGY AG 6/21/2024 31.00 0.006 0.066 0.59 8.67
DZ Bank Put 25 2GB 21.06.2024   Put 2G ENERGY AG 6/21/2024 25.00 0.160 0.220 0.66 -4.79
DZ Bank Call 21 2GB 21.06.2024   Call 2G ENERGY AG 6/21/2024 21.00 0.430 0.520 0.64 4.05
DZ Bank Call 35 2GB 21.06.2024   Call 2G ENERGY AG 6/21/2024 35.00 0.001 0.120 0.99 5.38
DZ Bank Call 32 2GB 21.06.2024   Call 2G ENERGY AG 6/21/2024 32.00 0.001 0.061 0.63 8.45
DZ Bank Call 24 2GB 21.06.2024   Call 2G ENERGY AG 6/21/2024 24.00 0.230 0.290 0.55 5.80
DZ Bank Put 18 2GB 21.06.2024   Put 2G ENERGY AG 6/21/2024 18.00 0.001 0.120 1.21 -3.36
DZ Bank Call 29 2GB 21.06.2024   Call 2G ENERGY AG 6/21/2024 29.00 0.039 0.099 0.57 8.10
DZ Bank Put 29 2GB 21.06.2024   Put 2G ENERGY AG 6/21/2024 29.00 0.420 0.510 0.77 -3.06
DZ Bank Put 24 2GB 21.06.2024   Put 2G ENERGY AG 6/21/2024 24.00 0.110 0.170 0.66 -5.25
DZ Bank Put 16 2GB 21.06.2024   Put 2G ENERGY AG 6/21/2024 16.00 0.001 0.120 1.48 -2.76
DZ Bank Put 15 2GB 21.06.2024   Put 2G ENERGY AG 6/21/2024 15.00 0.001 0.120 1.62 -2.51
DZ Bank Call 20 2GB 21.06.2024   Call 2G ENERGY AG 6/21/2024 20.00 2.050 2.140 - -
DZ Bank Call 30 2GB 21.06.2024   Call 2G ENERGY AG 6/21/2024 30.00 0.390 0.480 0.47 10.96
DZ Bank Call 30 2GB 21.06.2024   Call 2G ENERGY AG 6/21/2024 30.00 0.020 0.080 0.58 8.44
DZ Bank Put 14 2GB 21.06.2024   Put 2G ENERGY AG 6/21/2024 14.00 0.001 0.120 1.78 -2.28
DZ Bank Call 27 2GB 21.06.2024   Call 2G ENERGY AG 6/21/2024 27.00 0.090 0.150 0.55 7.40
DZ Bank Call 34 2GB 21.06.2024   Call 2G ENERGY AG 6/21/2024 34.00 0.001 0.120 0.94 5.56
DZ Bank Put 27 2GB 21.06.2024   Put 2G ENERGY AG 6/21/2024 27.00 0.290 0.350 0.70 -3.84
DZ Bank Put 22 2GB 21.06.2024   Put 2G ENERGY AG 6/21/2024 22.00 0.040 0.100 0.67 -5.96
DZ Bank Call 22 2GB 21.06.2024   Call 2G ENERGY AG 6/21/2024 22.00 0.350 0.440 0.62 4.51
DZ Bank Call 25 2GB 21.06.2024   Call 2G ENERGY AG 6/21/2024 25.00 1.030 1.150 0.22 13.87
DZ Bank Call 28 2GB 21.06.2024   Call 2G ENERGY AG 6/21/2024 28.00 0.060 0.120 0.55 7.85
DZ Bank Put 28 2GB 21.06.2024   Put 2G ENERGY AG 6/21/2024 28.00 0.360 0.420 0.72 -3.51
DZ Bank Call 20 2GB 21.06.2024   Call 2G ENERGY AG 6/21/2024 20.00 0.480 0.630 0.79 3.38
DZ Bank Call 33 2GB 21.06.2024   Call 2G ENERGY AG 6/21/2024 33.00 0.001 0.061 0.68 7.99
DZ Bank Call 26 2GB 21.06.2024   Call 2G ENERGY AG 6/21/2024 26.00 0.130 0.190 0.55 6.83
DZ Bank Put 26 2GB 21.06.2024   Put 2G ENERGY AG 6/21/2024 26.00 0.220 0.280 0.68 -4.31