Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 230 HNR1 17.05.2024   Put HANNOVER RUECK SE NA... 5/17/2024 230.00 - - 0.49 -14.23
Goldman Sachs Call 230 HNR1 17.05.2024   Call HANNOVER RUECK SE NA... 5/17/2024 230.00 - - 0.36 20.66
Goldman Sachs Put 210 HNR1 17.05.2024   Put HANNOVER RUECK SE NA... 5/17/2024 210.00 - - 0.61 -16.28
Goldman Sachs Call 270 HNR1 17.05.2024   Call HANNOVER RUECK SE NA... 5/17/2024 270.00 - - 0.82 14.62
Goldman Sachs Put 160 HNR1 17.05.2024   Put HANNOVER RUECK SE NA... 5/17/2024 160.00 - - 1.71 -6.46
Goldman Sachs Put 200 HNR1 17.05.2024   Put HANNOVER RUECK SE NA... 5/17/2024 200.00 - - 0.79 -13.44
Goldman Sachs Call 300 HNR1 17.05.2024   Call HANNOVER RUECK SE NA... 5/17/2024 300.00 - - 1.26 9.95
Goldman Sachs Call 250 HNR1 17.05.2024   Call HANNOVER RUECK SE NA... 5/17/2024 250.00 - - 0.56 19.25
Goldman Sachs Call 240 HNR1 17.05.2024   Call HANNOVER RUECK SE NA... 5/17/2024 240.00 - - 0.43 22.29
Goldman Sachs Call 220 HNR1 17.05.2024   Call HANNOVER RUECK SE NA... 5/17/2024 220.00 - - 0.42 13.63
Goldman Sachs Call 260 HNR1 17.05.2024   Call HANNOVER RUECK SE NA... 5/17/2024 260.00 - - 0.70 16.33
Goldman Sachs Put 150 HNR1 17.05.2024   Put HANNOVER RUECK SE NA... 5/17/2024 150.00 - - 1.94 -5.74
Goldman Sachs Put 240 HNR1 17.05.2024   Put HANNOVER RUECK SE NA... 5/17/2024 240.00 - - 0.68 -8.47
Goldman Sachs Put 180 HNR1 17.05.2024   Put HANNOVER RUECK SE NA... 5/17/2024 180.00 - - 1.28 -8.41
Goldman Sachs Put 220 HNR1 17.05.2024   Put HANNOVER RUECK SE NA... 5/17/2024 220.00 - - 0.50 -17.44
Goldman Sachs Call 280 HNR1 17.05.2024   Call HANNOVER RUECK SE NA... 5/17/2024 280.00 - - 1.04 11.52
Goldman Sachs Put 250 HNR1 17.05.2024   Put HANNOVER RUECK SE NA... 5/17/2024 250.00 - - 0.86 -5.91
UC WAR. CALL 06/24 HNR1   Call HANNOVER RUECK SE NA... 6/19/2024 198.93 3.4300 - - -
UniCredit Call 198.932 HNR1 19.06.2024   Call HANNOVER RUECK SE NA... 6/19/2024 198.93 - - - -
UniCredit Call 198.932 HNR1 19.06.2024   Call HANNOVER RUECK SE NA... 6/19/2024 198.93 3.430 - - -
UC WAR. CALL 06/24 HNR1   Call HANNOVER RUECK SE NA... 6/19/2024 248.66 0.1000 0.1400 0.21 27.42
UniCredit Call 248.665 HNR1 19.06.2024   Call HANNOVER RUECK SE NA... 6/19/2024 248.66 - - 0.21 27.42
UniCredit Call 248.665 HNR1 19.06.2024   Call HANNOVER RUECK SE NA... 6/19/2024 248.66 0.100 0.140 0.21 27.42
UC WAR. CALL 06/24 HNR1   Call HANNOVER RUECK SE NA... 6/19/2024 278.50 0.0120 - 0.22 39.37
UniCredit Call 278.504 HNR1 19.06.2024   Call HANNOVER RUECK SE NA... 6/19/2024 278.50 - - 0.22 39.37
UniCredit Call 278.504 HNR1 19.06.2024   Call HANNOVER RUECK SE NA... 6/19/2024 278.50 0.012 - 0.22 39.37
UC WAR. PUT 06/24 HNR1   Put HANNOVER RUECK SE NA... 6/19/2024 198.93 0.0800 0.1100 0.37 -15.24
UniCredit Put 198.932 HNR1 19.06.2024   Put HANNOVER RUECK SE NA... 6/19/2024 198.93 - - 0.37 -15.24
UniCredit Put 198.932 HNR1 19.06.2024   Put HANNOVER RUECK SE NA... 6/19/2024 198.93 0.080 0.110 0.37 -15.24
UC WAR. CALL 06/24 HNR1   Call HANNOVER RUECK SE NA... 6/19/2024 159.15 7.430 - - -
* Too many results found, please restrict the search by using the filter options.