Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Soc. Generale Call 7.5 PBB 21.06.2024   Call DT.PFANDBRIEFBK AG 21/06/2024 7.50 - - 0.47 19.93
DZ Bank Put 7 PBB 21.06.2024   Put DT.PFANDBRIEFBK AG 21/06/2024 7.00 - - 1.48 -1.20
DZ Bank Call 4 PBB 21.06.2024   Call DT.PFANDBRIEFBK AG 21/06/2024 4.00 - - 0.84 3.69
DZ Bank Call 7 PBB 21.06.2024   Call DT.PFANDBRIEFBK AG 21/06/2024 7.00 - - 0.84 7.47
DZ Bank Call 6 PBB 21.06.2024   Call DT.PFANDBRIEFBK AG 21/06/2024 6.00 - - 1.09 4.63
Soc. Generale Put 5 PBB 21.06.2024   Put DT.PFANDBRIEFBK AG 21/06/2024 5.00 - - 0.99 -2.77
Soc. Generale Call 10 PBB 21.06.2024   Call DT.PFANDBRIEFBK AG 21/06/2024 10.00 - - 0.88 9.79
DZ Bank Call 8.5 PBB 21.06.2024   Call DT.PFANDBRIEFBK AG 21/06/2024 8.50 - - 1.71 3.53
DZ Bank Call 5 PBB 21.06.2024   Call DT.PFANDBRIEFBK AG 21/06/2024 5.00 - - 0.67 6.19
Soc. Generale Call 8 PBB 21.06.2024   Call DT.PFANDBRIEFBK AG 21/06/2024 8.00 - - 0.52 18.02
DZ Bank Put 8 PBB 21.06.2024   Put DT.PFANDBRIEFBK AG 21/06/2024 8.00 - - 1.68 -0.92
DZ Bank Call 6 PBB 21.06.2024   Call DT.PFANDBRIEFBK AG 21/06/2024 6.00 - - 0.91 5.69
Soc. Generale Call 7 PBB 21.06.2024   Call DT.PFANDBRIEFBK AG 21/06/2024 7.00 - - 0.40 22.59
Soc. Generale Put 7 PBB 21.06.2024   Put DT.PFANDBRIEFBK AG 21/06/2024 7.00 - - 1.32 -1.31
Soc. Generale Call 9 PBB 21.06.2024   Call DT.PFANDBRIEFBK AG 21/06/2024 9.00 - - 0.63 15.44
DZ Bank Put 5 PBB 21.06.2024   Put DT.PFANDBRIEFBK AG 21/06/2024 5.00 - - 0.93 -2.96
DZ Bank Put 4 PBB 21.06.2024   Put DT.PFANDBRIEFBK AG 21/06/2024 4.00 - - 1.05 -3.54
DZ Bank Call 7.5 PBB 21.06.2024   Call DT.PFANDBRIEFBK AG 21/06/2024 7.50 - - 1.50 3.81
Soc. Generale Call 6 PBB 21.06.2024   Call DT.PFANDBRIEFBK AG 21/06/2024 6.00 - - 0.51 11.87
DZ Bank Call 5.5 PBB 21.06.2024   Call DT.PFANDBRIEFBK AG 21/06/2024 5.50 - - 0.90 5.18
DZ Bank Call 4.5 PBB 21.06.2024   Call DT.PFANDBRIEFBK AG 21/06/2024 4.50 - - 0.71 4.93
DZ Bank Call 9 PBB 21.06.2024   Call DT.PFANDBRIEFBK AG 21/06/2024 9.00 - - 1.80 3.43
Soc. Generale Call 6.5 PBB 21.06.2024   Call DT.PFANDBRIEFBK AG 21/06/2024 6.50 - - 0.49 14.76
DZ Bank Call 6.5 PBB 21.06.2024   Call DT.PFANDBRIEFBK AG 21/06/2024 6.50 - - 1.24 4.27
Soc. Generale Call 8.5 PBB 21.06.2024   Call DT.PFANDBRIEFBK AG 21/06/2024 8.50 - - 0.58 16.58
Soc. Generale Put 6 PBB 21.06.2024   Put DT.PFANDBRIEFBK AG 21/06/2024 6.00 - - 1.14 -1.85
DZ Bank Call 14 PBB 21.06.2024   Call DT.PFANDBRIEFBK AG 21/06/2024 14.00 - - 2.42 2.88
DZ Bank Call 8 PBB 21.06.2024   Call DT.PFANDBRIEFBK AG 21/06/2024 8.00 - - 1.61 3.66
Soc. Generale Call 5.5 PBB 21.06.2024   Call DT.PFANDBRIEFBK AG 21/06/2024 5.50 - - 0.55 9.26
Soc. Generale Put 8 PBB 21.06.2024   Put DT.PFANDBRIEFBK AG 21/06/2024 8.00 - - 1.50 -1.00
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.