Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 5 PBB 21.06.2024   Put DT.PFANDBRIEFBK AG 21/06/2024 5.00 - - 0.70 -4.00
Morgan Stanley Call 6 PBB 21.06.2024   Call DT.PFANDBRIEFBK AG 21/06/2024 6.00 - - 0.51 11.97
Morgan Stanley Call 7 PBB 21.06.2024   Call DT.PFANDBRIEFBK AG 21/06/2024 7.00 - - 0.51 15.28
Soc. Generale Call 6.5 PBB 21.06.2024   Call DT.PFANDBRIEFBK AG 21/06/2024 6.50 - - 0.49 14.76
Soc. Generale Put 4 PBB 21.06.2024   Put DT.PFANDBRIEFBK AG 21/06/2024 4.00 - - 0.94 -4.10
Soc. Generale Put 8 PBB 21.06.2024   Put DT.PFANDBRIEFBK AG 21/06/2024 8.00 - - 1.50 -1.00
Soc. Generale Put 5 PBB 21.06.2024   Put DT.PFANDBRIEFBK AG 21/06/2024 5.00 - - 0.99 -2.77
Soc. Generale Put 6 PBB 21.06.2024   Put DT.PFANDBRIEFBK AG 21/06/2024 6.00 - - 1.14 -1.85
Soc. Generale Call 10 PBB 21.06.2024   Call DT.PFANDBRIEFBK AG 21/06/2024 10.00 - - 0.88 9.79
Soc. Generale Call 8.5 PBB 21.06.2024   Call DT.PFANDBRIEFBK AG 21/06/2024 8.50 - - 0.58 16.58
Soc. Generale Call 8 PBB 21.06.2024   Call DT.PFANDBRIEFBK AG 21/06/2024 8.00 - - 0.52 18.02
Soc. Generale Call 7.5 PBB 21.06.2024   Call DT.PFANDBRIEFBK AG 21/06/2024 7.50 - - 0.47 19.93
Soc. Generale Put 7 PBB 21.06.2024   Put DT.PFANDBRIEFBK AG 21/06/2024 7.00 - - 1.32 -1.31
Soc. Generale Call 9.5 PBB 21.06.2024   Call DT.PFANDBRIEFBK AG 21/06/2024 9.50 - - 0.87 9.54
Soc. Generale Call 9 PBB 21.06.2024   Call DT.PFANDBRIEFBK AG 21/06/2024 9.00 - - 0.63 15.44
Soc. Generale Call 7 PBB 21.06.2024   Call DT.PFANDBRIEFBK AG 21/06/2024 7.00 - - 0.40 22.59
DZ Bank Call 6 PBB 21.06.2024   Call DT.PFANDBRIEFBK AG 21/06/2024 6.00 - - 0.91 5.69
DZ Bank Put 7.5 PBB 21.06.2024   Put DT.PFANDBRIEFBK AG 21/06/2024 7.50 - - 1.59 -1.04
DZ Bank Put 4 PBB 21.06.2024   Put DT.PFANDBRIEFBK AG 21/06/2024 4.00 - - 1.05 -3.54
DZ Bank Put 6 PBB 21.06.2024   Put DT.PFANDBRIEFBK AG 21/06/2024 6.00 - - 1.19 -1.78
DZ Bank Put 8 PBB 21.06.2024   Put DT.PFANDBRIEFBK AG 21/06/2024 8.00 - - 1.68 -0.92
Soc. Generale Call 6 PBB 21.06.2024   Call DT.PFANDBRIEFBK AG 21/06/2024 6.00 - - 0.51 11.87
Soc. Generale Call 5.5 PBB 21.06.2024   Call DT.PFANDBRIEFBK AG 21/06/2024 5.50 - - 0.55 9.26
DZ Bank Put 7 PBB 21.06.2024   Put DT.PFANDBRIEFBK AG 21/06/2024 7.00 - - 1.48 -1.20
DZ Bank Put 5 PBB 21.06.2024   Put DT.PFANDBRIEFBK AG 21/06/2024 5.00 - - 0.93 -2.96
DZ Bank Call 7 PBB 21.06.2024   Call DT.PFANDBRIEFBK AG 21/06/2024 7.00 - - 1.38 4.01
DZ Bank Call 7.5 PBB 21.06.2024   Call DT.PFANDBRIEFBK AG 21/06/2024 7.50 - - 1.50 3.81
DZ Bank Call 8.5 PBB 21.06.2024   Call DT.PFANDBRIEFBK AG 21/06/2024 8.50 - - 1.71 3.53
DZ Bank Call 12 PBB 21.06.2024   Call DT.PFANDBRIEFBK AG 21/06/2024 12.00 - - 2.22 3.03
DZ Bank Call 4 PBB 21.06.2024   Call DT.PFANDBRIEFBK AG 21/06/2024 4.00 - - 0.84 3.69
* Too many results found, please restrict the search by using the filter options.