Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
DZ Bank Call 25 F3C 21.06.2024   Call SFC ENERGY AG 21.06.2024 25,00 - - 0,67 8,77
DZ Bank Put 12 F3C 21.06.2024   Put SFC ENERGY AG 21.06.2024 12,00 - - 1,57 -3,50
DZ Bank Call 28 F3C 21.06.2024   Call SFC ENERGY AG 21.06.2024 28,00 - - 0,70 9,98
DZ Bank Put 16 F3C 21.06.2024   Put SFC ENERGY AG 21.06.2024 16,00 - - 0,99 -5,22
DZ Bank Put 15 F3C 21.06.2024   Put SFC ENERGY AG 21.06.2024 15,00 - - 1,14 -4,61
DZ Bank Call 25 F3C 21.06.2024   Call SFC ENERGY AG 21.06.2024 25,00 - - 0,63 9,46
DZ Bank Call 30 F3C 21.06.2024   Call SFC ENERGY AG 21.06.2024 30,00 - - 0,93 7,42
DZ Bank Call 18 F3C 21.06.2024   Call SFC ENERGY AG 21.06.2024 18,00 - - 0,80 4,22
DZ Bank Put 20 F3C 21.06.2024   Put SFC ENERGY AG 21.06.2024 20,00 - - 0,87 -4,39
DZ Bank Call 32 F3C 21.06.2024   Call SFC ENERGY AG 21.06.2024 32,00 - - 1,12 6,22
DZ Bank Put 24 F3C 21.06.2024   Put SFC ENERGY AG 21.06.2024 24,00 - - 0,93 -2,95
DZ Bank Call 18 F3C 21.06.2024   Call SFC ENERGY AG 21.06.2024 18,00 - - - -
DZ Bank Call 20 F3C 21.06.2024   Call SFC ENERGY AG 21.06.2024 20,00 - - 0,64 6,00
DZ Bank Call 35 F3C 21.06.2024   Call SFC ENERGY AG 21.06.2024 35,00 - - 1,19 6,23
DZ Bank Call 16 F3C 21.06.2024   Call SFC ENERGY AG 21.06.2024 16,00 - - 0,72 3,63
DZ Bank Call 40 F3C 21.06.2024   Call SFC ENERGY AG 21.06.2024 40,00 - - 1,39 5,56
DZ Bank Call 26 F3C 21.06.2024   Call SFC ENERGY AG 21.06.2024 26,00 - - 0,68 9,33
DZ Bank Call 20 F3C 21.06.2024   Call SFC ENERGY AG 21.06.2024 20,00 - - 0,41 8,68
DZ Bank Call 22 F3C 21.06.2024   Call SFC ENERGY AG 21.06.2024 22,00 - - 0,65 7,23
DZ Bank Put 11 F3C 21.06.2024   Put SFC ENERGY AG 21.06.2024 11,00 - - 1,75 -3,14
DZ Bank Call 24 F3C 21.06.2024   Call SFC ENERGY AG 21.06.2024 24,00 - - 0,67 8,24
DZ Bank Call 36 F3C 21.06.2024   Call SFC ENERGY AG 21.06.2024 36,00 - - 1,23 6,07
DZ Bank Put 28 F3C 21.06.2024   Put SFC ENERGY AG 21.06.2024 28,00 - - 1,12 -1,92
DZ Bank Call 30 F3C 21.06.2024   Call SFC ENERGY AG 21.06.2024 30,00 - - 0,74 10,34
DZ Bank Call 28 F3C 21.06.2024   Call SFC ENERGY AG 21.06.2024 28,00 0,031 0,051 0,70 9,98
DZ Bank Put 12 F3C 21.06.2024   Put SFC ENERGY AG 21.06.2024 12,00 0,010 0,050 1,57 -3,50
DZ Bank Put 16 F3C 21.06.2024   Put SFC ENERGY AG 21.06.2024 16,00 0,019 0,059 0,99 -5,22
DZ Bank Put 15 F3C 21.06.2024   Put SFC ENERGY AG 21.06.2024 15,00 0,014 0,054 1,14 -4,61
DZ Bank Call 25 F3C 21.06.2024   Call SFC ENERGY AG 21.06.2024 25,00 0,840 0,940 0,63 9,46
DZ Bank Call 25 F3C 21.06.2024   Call SFC ENERGY AG 21.06.2024 25,00 0,090 0,110 0,67 8,77